ExlService Holdings Inc. Aktie - Aktienkurs - US3020811044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F"},"main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,70EUR	29.04.	376	14.927,20
Lang & Schwarz	38,89EUR	29.04.	101	3.927,89
Quotrix	39,74EUR	29.04.	30	1.192,20
Düsseldorf	39,38EUR	29.04.
München	39,16EUR	29.04.
Berlin	38,84EUR	29.04.
Frankfurt	38,85EUR	29.04.
Stuttgart	39,61EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	-9,16	+4,94	+43,51	+51,91	+226,81
Volatilität [%]	24,81	54,06	30,47	27,51	32,19	31,97
Sharpe-Ratio	6,200	-2,197	0,3947	1,367	0,5262	0,8289
Hoch	39,80	44,49	52,14	52,14	127,00	127,00
Tief	37,25	35,61	35,27	25,82	22,80	1,130
Hist. Kurs	37,85	42,81	37,06	27,10	25,60	11,90
∅-Preis	38,79	40,16	43,63	36,95	31,66	25,70
∅-Volumen	4,97 Tsd.	11,12 Tsd.	5,95 Tsd.	4,04 Tsd.	2,05 Tsd.	1,45 Tsd.
Max. Verlust [%]	-1,273	-14,69	-23,78	-23,78	-36,41	-36,41
Max. Verlustperiode (Handelstage)	1	16	54	54	493	493
Max. Verlustperiode (Kalendertage)	3	26	80	80	706	706

Quotes

Geld (29.04.)38,89
Brief (29.04.)39,21
Spread (in %)0,3200 (0,82 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs38,79
Tageshoch39,86
Tagestief38,37
Kurs (29.04.2025)38,89
Umsatz EUR3.927,89
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung39,29
Vortag-Hoch39,54
Vortag-Tief38,20
Vortag-Schlusskurs38,79

Stammdaten

WertpapiertypAktie
ISINUS3020811044
WKNA0LB2A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl32,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3020811044%2Fexlservice-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ExlService Holdings Inc.","params":{"isin":"US3020811044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}