Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
131,00 EUR
-2,20 %
-2,95
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 131,10EUR | 07:57 | ||
| Tradegate | 131,00EUR | 08.05. | 131 | 17.161,00 |
| Frankfurt | 131,10EUR | 08.05. | 12 | 1.573,20 |
| München | 134,40EUR | 08.05. | 1 | 134,40 |
| Düsseldorf | 131,05EUR | 08.05. | ||
| Berlin | 131,60EUR | 08.05. | ||
| Lang & Schwarz | 130,10EUR | 08.05. | ||
| Stuttgart | 130,45EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -3,50 | +17,86 | -7,26 | +7,33 | +40,81 |
| Volatilität [%] | 13,32 | 26,41 | 28,01 | 30,32 | 33,27 | 36,44 |
| Sharpe-Ratio | 23,65 | -0,5918 | 1,424 | -0,0865 | 0,2007 | 0,3813 |
| Hoch | 133,95 | 142,70 | 148,25 | 148,25 | 211,90 | 211,90 |
| Tief | 127,35 | 123,60 | 103,05 | 95,60 | 95,60 | 70,50 |
| Hist. Kurs | 127,35 | 135,75 | 111,15 | 141,25 | 122,05 | 93,03 |
| Gehand. Stk. | 68,52 Tsd. | 141,29 Tsd. | 965,22 Tsd. | 1,81 Mio. | 6,04 Mio. | 7,70 Mio. |
| Max. Verlust | -10,37 | -15,66 | -32,43 | -53,87 | -53,87 |
Kennzahlen
Im Geschäftsjahr 2023 hat Extra Space Storage Inc. 5,916€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,916 | 6,480 | 4,47 % | 14.03.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 | ||
| 2019 | 3,107 | 3,600 | 3,53 % | 14.12.2020 |
Quotes
- Geld (07:40)130,15
- Brief (07:40)132,05
- Spread (in %)1,900 (1,46 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs132,60
- Tageshoch134,20
- Tagestief131,00
- Kurs (08.05.2024)131,00
- Umsatz EUR17.161,00
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung131,55
- Vortag-Hoch133,95
- Vortag-Tief131,55
- Vortag-Schlusskurs133,95
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}