Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
116,75 EUR
-0,68 %
-0,80
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,90EUR | 19:27 | 55 | 6.484,50 |
| Düsseldorf | 116,30EUR | 16:00 | ||
| Frankfurt | 116,90EUR | 19:55 | ||
| München | 117,20EUR | 08:01 | ||
| Berlin | 116,75EUR | 21:40 | ||
| L&S | 116,45EUR | 21:53 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 117,15EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -8,93 | -21,03 | -22,99 | -44,43 | |
| Volatilität [%] | 14,66 | 37,31 | 30,73 | 26,73 | 28,35 | |
| Sharpe-Ratio | 0,2826 | -2,626 | -1,415 | -0,8967 | -0,6030 | |
| Hoch | 119,15 | 132,40 | 154,25 | 165,35 | 211,85 | |
| Tief | 115,95 | 115,95 | 110,25 | 110,25 | 96,42 | |
| Hist. Kurs | 117,45 | 128,20 | 147,85 | 151,60 | 210,10 | |
| ∅-Preis | 117,14 | 123,49 | 130,81 | 142,12 | 141,26 | |
| ∅-Volumen | 354,30 | 77,02 | 13,95 | 7,603 | 24,36 | |
| Max. Verlust [%] | -1,149 | -11,37 | -25,65 | -30,24 | -53,95 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 119 | 179 | 763 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 170 | 261 | 1.093 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Extra Space Storage Inc. bisher 5,688€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,688 | 6,480 | 4,43 % | 16.06.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Quotes
- Geld (21:40)116,25
- Brief (21:40)117,20
- Spread (in %)0,9500 (0,82 %)
- Geld Stk.450
- Brief Stk.440
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief116,75
- Kurs (21:40)116,75
Kursdaten Vortag
- Vortag-Eröffnung118,05
- Vortag-Hoch118,30
- Vortag-Tief116,50
- Vortag-Schlusskurs117,55
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}