Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Währung: EUR
123,55 EUR
+0,16 %
+0,20
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 123,55EUR | 10:36 | 3 | 370,65 |
| Düsseldorf | 122,95EUR | 09:10 | ||
| München | 124,35EUR | 08:03 | ||
| Berlin | 124,35EUR | 10:10 | ||
| Frankfurt | 123,15EUR | 08:05 | ||
| Quotrix | 124,05EUR | 07:27 | ||
| Stuttgart | 123,20EUR | 08:00 | ||
| Tradegate | 124,10EUR | 29.04. | 24 | 2.978,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -7,07 | -17,74 | -1,59 | -30,94 | +53,48 |
| Volatilität [%] | 5,657 | 44,75 | 33,45 | 28,27 | 30,19 | 31,18 |
| Sharpe-Ratio | -6,174 | -1,916 | -1,112 | 0,0081 | -0,3213 | 0,3630 |
| Hoch | 127,85 | 137,60 | 165,85 | 165,85 | 214,30 | 214,30 |
| Tief | 121,20 | 108,45 | 108,45 | 108,45 | 95,38 | 72,50 |
| Hist. Kurs | 124,00 | 132,95 | 150,20 | 125,55 | 178,90 | 80,50 |
| ∅-Preis | 123,62 | 124,64 | 142,95 | 145,39 | 144,32 | 137,36 |
| ∅-Volumen | 727,53 | 2,35 Tsd. | 553,64 | 555,53 | 818,27 | 1,37 Tsd. |
| Max. Verlust [%] | -0,6449 | -15,84 | -29,51 | -29,82 | -53,90 | -53,90 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 101 | 149 | 686 | 686 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 152 | 218 | 986 | 986 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Extra Space Storage Inc. 5,971€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Extra Space Storage Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,971 | 6,480 | 4,57 % | 14.03.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Quotes
- Geld (10:36)123,55
- Brief (10:36)125,35
- Spread (in %)1,800 (1,46 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs123,35
- Tageshoch125,10
- Tagestief122,70
- Kurs (10:36)123,55
- Umsatz EUR370,65
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung123,45
- Vortag-Hoch125,15
- Vortag-Tief122,15
- Vortag-Schlusskurs123,35
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}