Extra Space Storage Inc.
Reg.Shs of Benef. Int. DL -,01
ISIN: US30225T1025WKN: A0B7S6Symbol: FG8Währung: EUR
112,75 EUR
-1,53 %
-1,75
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F"},"main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,75EUR | 10:13 | 7 | 789,25 |
| Hamburg | 113,55EUR | 08:11 | ||
| Berlin | 113,50EUR | 14:10 | ||
| Düsseldorf | 112,40EUR | 09:10 | ||
| München | 114,25EUR | 08:00 | ||
| L&S | 112,75EUR | 14:34 | ||
| Quotrix | 113,60EUR | 07:27 | ||
| Stuttgart | 112,75EUR | 07:32 | ||
| Frankfurt | 112,80EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -1,44 | -14,13 | -28,53 | -26,11 | +22,55 |
| Volatilität [%] | 24,30 | 20,77 | 26,64 | 29,26 | 29,27 | 31,27 |
| Sharpe-Ratio | -1,004 | 0,0537 | -0,9526 | -1,022 | -0,2442 | 0,2378 |
| Hoch | 115,85 | 116,35 | 133,45 | 157,75 | 165,45 | 211,90 |
| Tief | 112,70 | 111,15 | 111,15 | 111,15 | 95,60 | 86,00 |
| Hist. Kurs | 114,95 | 114,40 | 131,30 | 157,75 | 152,60 | 92,00 |
| ∅-Preis | 114,38 | 114,05 | 122,72 | 130,64 | 135,47 | 144,15 |
| ∅-Volumen | 5,70 Tsd. | 7,60 Tsd. | 5,63 Tsd. | 6,75 Tsd. | 6,66 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -2,719 | -3,299 | -16,24 | -29,38 | -39,03 | -53,87 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 123 | 252 | 373 | 836 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 173 | 364 | 534 | 1.196 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Extra Space Storage Inc. bisher 5,646€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,646 | 6,480 | 4,46 % | 15.09.2025 | ||
| 2023 | 5,995 | 6,480 | 4,14 % | 16.12.2024 | ||
| 2022 | 5,958 | 6,480 | 4,37 % | 14.12.2023 | ||
| 2021 | 5,724 | 6,000 | 3,46 % | 13.12.2022 | ||
| 2020 | 3,830 | 4,500 | 2,68 % | 14.12.2021 |
Quotes
- Geld (14:34)112,75
- Brief (14:34)114,25
- Spread (in %)1,500 (1,33 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs112,75
- Tageshoch112,75
- Tagestief112,75
- Kurs (10:13)112,75
- Umsatz EUR789,25
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung114,50
- Vortag-Hoch114,50
- Vortag-Tief114,50
- Vortag-Schlusskurs114,50
Stammdaten
- WertpapiertypAktie
- ISINUS30225T1025
- WKNA0B7S6
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30225T1025%2Fextra-space-storage-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extra Space Storage Inc.","params":{"isin":"US30225T1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}