Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,75EUR	29.08.	137	2.568,75
Düsseldorf	18,33EUR	29.08.
Frankfurt	18,57EUR	29.08.
München	18,41EUR	29.08.
Berlin	18,24EUR	29.08.
L&S	18,18EUR	29.08.
Quotrix	18,89EUR	29.08.
Stuttgart	18,71EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	+16,99	+23,25	+29,12	+26,34	+376,79
Volatilität [%]	29,91	51,54	50,93	45,88	45,07	48,76
Sharpe-Ratio	6,670	3,577	1,029	0,7388	0,3539	0,8341
Hoch	18,88	18,88	18,88	18,88	30,24	30,24
Tief	16,95	14,47	9,150	9,150	9,150	3,076
Hist. Kurs	17,48	15,54	14,75	14,08	14,39	3,813
∅-Preis	18,05	16,92	14,11	14,47	15,64	12,83
∅-Volumen		16,81 Tsd.	3,74 Tsd.	2,10 Tsd.	3,06 Tsd.	3,97 Tsd.
Max. Verlust [%]	-2,311	-5,242	-33,56	-43,78	-66,77	-66,77
Max. Verlustperiode (Handelstage)	1	8	77	162	519	519
Max. Verlustperiode (Kalendertage)	1	10	112	238	745	745

Quotes

Geld (29.08.)18,18
Brief (29.08.)18,44
Spread (in %)0,2600 (1,43 %)
Geld Stk.537
Brief Stk.537

Kursdaten

Eröffnungskurs18,61
Tageshoch18,82
Tagestief18,07
Kurs (29.08.2025)18,18

Kursdaten Vortag

Vortag-Eröffnung18,24
Vortag-Hoch18,88
Vortag-Tief17,57
Vortag-Schlusskurs18,61

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,72 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}