Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,80EUR	09:05	356	6.692,80
Berlin	18,99EUR	09:10
Düsseldorf	18,75EUR	09:31
Frankfurt	18,59EUR	09:15
L&S	18,77EUR	09:59
Quotrix	19,00EUR	07:27
Stuttgart	18,79EUR	07:34
München	18,73EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	+10,74	+39,35	+41,02	+45,28	+444,22
Volatilität [%]	17,50	22,86	48,91	44,76	45,03	48,35
Sharpe-Ratio	-11,85	4,882	1,519	0,9307	0,4531	0,8899
Hoch	19,48	19,48	19,48	19,48	30,24	30,24
Tief	18,41	16,35	9,150	9,150	9,150	3,160
Hist. Kurs	19,30	16,95	13,47	13,31	12,92	3,449
∅-Preis	18,88	18,20	14,63	14,76	15,72	13,00
∅-Volumen	1,94 Tsd.	428,25	3,78 Tsd.	2,14 Tsd.	3,06 Tsd.	3,97 Tsd.
Max. Verlust [%]	-3,212	-3,212	-30,40	-43,78	-66,77	-66,77
Max. Verlustperiode (Handelstage)	4	4	32	162	532	532
Max. Verlustperiode (Kalendertage)	6	6	49	238	764	764

Quotes

Geld (09:59)18,77
Brief (09:59)19,14
Spread (in %)0,3700 (1,97 %)
Geld Stk.629
Brief Stk.629

Kursdaten

Eröffnungskurs18,81
Tageshoch18,85
Tagestief18,55
Kurs (09:59)18,77

Kursdaten Vortag

Vortag-Eröffnung18,80
Vortag-Hoch19,19
Vortag-Tief18,50
Vortag-Schlusskurs18,68

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,77 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}