Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,91EUR	06.05.	655	13.037,78
Frankfurt	19,89EUR	06.05.	100	1.988,50
L&S	19,98EUR	06.05.	80	1.598,40
Düsseldorf	19,85EUR	06.05.
München	20,35EUR	06.05.
Quotrix	20,36EUR	06.05.
Stuttgart	19,93EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,18	+49,38	+31,08	+61,63	+34,18	+121,17
Volatilität [%]	30,77	95,28	50,50	47,45	49,72	50,70
Sharpe-Ratio	22,52	5,304	1,283	1,180	0,4060	0,5244
Hoch	20,54	20,54	20,54	20,54	30,37	30,37
Tief	15,90	13,33	11,64	11,64	9,352	7,550
Hist. Kurs	18,40	13,33	15,19	12,32	14,84	9,000
∅-Preis	19,03	15,62	13,90	15,09	15,46	14,19
∅-Volumen	55,91 Tsd.	13,99 Tsd.	6,06 Tsd.	7,50 Tsd.	20,84 Tsd.	22,99 Tsd.
Max. Verlust [%]		-11,32	-25,65	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)		5	105	155	690	690
Max. Verlustperiode (Kalendertage)		7	158	229	998	998

Quotes

Geld (06.05.)19,80
Brief (06.05.)20,28
Spread (in %)0,4800 (2,42 %)
Geld Stk.120
Brief Stk.110

Kursdaten

Eröffnungskurs20,54
Tageshoch20,54
Tagestief19,83
Kurs (06.05.2026)19,91
Umsatz EUR13.037,78
Gehand. Stk.655

Kursdaten Vortag

Vortag-Eröffnung19,90
Vortag-Hoch20,00
Vortag-Tief19,90
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,88 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}