Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	14,72EUR	14:10
Düsseldorf	14,60EUR	12:31
Frankfurt	14,42EUR	09:59
München	14,50EUR	09:05
L&S	14,61EUR	15:34
Quotrix	14,64EUR	07:27
Stuttgart	14,50EUR	07:33
Tradegate	15,15EUR	01.12.	4	60,58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	-9,04	+8,96	-9,18	-20,42	+215,52
Volatilität [%]	13,67	34,82	44,24	48,69	49,78	51,20
Sharpe-Ratio	8,312	-3,170	0,5518	0,0050	0,0573	0,6632
Hoch	15,15	16,79	19,47	19,47	30,37	30,37
Tief	14,66	14,51	13,82	9,352	9,352	4,712
Hist. Kurs	14,87	16,65	13,90	16,68	19,03	4,800
∅-Preis	15,02	15,22	16,36	15,36	15,93	13,70
∅-Volumen	3,10 Tsd.	18,17 Tsd.	9,06 Tsd.	9,17 Tsd.	22,16 Tsd.	26,66 Tsd.
Max. Verlust [%]	-0,6319	-12,88	-25,12	-44,50	-67,49	-67,49
Max. Verlustperiode (Handelstage)	1	21	53	170	587	587
Max. Verlustperiode (Kalendertage)	1	31	75	248	843	843

Quotes

Geld (15:33)14,60
Brief (15:33)14,80
Spread (in %)0,2000 (1,37 %)
Geld Stk.1.030
Brief Stk.1.020

Kursdaten

Eröffnungskurs15,15
Tageshoch15,15
Tagestief15,15
Kurs (01.12.2025)15,15
Umsatz EUR60,58
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung15,12
Vortag-Hoch15,12
Vortag-Tief15,12
Vortag-Schlusskurs15,12

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}