Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
19,63 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,30EUR | 19:30 | ||
| Frankfurt | 19,25EUR | 08:55 | ||
| Hamburg | 19,14EUR | 08:53 | ||
| München | 19,39EUR | 08:16 | ||
| Tradegate | 19,63EUR | 22:25 | ||
| L&S | 19,87EUR | 23:00 | ||
| Quotrix | 19,56EUR | 07:27 | ||
| Stuttgart | 19,70EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +2,24 | +50,31 | +4,41 | -10,12 | +155,27 |
| Volatilität [%] | 29,02 | 23,30 | 64,88 | 55,50 | 50,91 | 51,76 |
| Sharpe-Ratio | 9,707 | 1,213 | 1,504 | 0,3173 | 0,1465 | 0,5778 |
| Hoch | 19,63 | 20,09 | 29,50 | 29,50 | 29,50 | 30,37 |
| Tief | 18,67 | 18,35 | 12,48 | 11,64 | 9,352 | 7,620 |
| Hist. Kurs | 18,76 | 19,20 | 13,06 | 18,80 | 21,84 | 7,690 |
| ∅-Preis | 19,16 | 19,05 | 21,27 | 17,99 | 15,51 | 15,28 |
| ∅-Volumen | 3,20 Tsd. | 5,52 Tsd. | 12,49 Tsd. | 10,80 Tsd. | 12,26 Tsd. | 21,00 Tsd. |
| Max. Verlust [%] | -6,451 | -36,74 | -38,75 | -59,37 | -67,49 | |
| Max. Verlustperiode (Handelstage) | 14 | 49 | 150 | 664 | 788 | |
| Max. Verlustperiode (Kalendertage) | 20 | 67 | 219 | 960 | 1.134 |
Quotes
- Geld (22:00)19,58
- Brief (22:00)20,06
- Spread (in %)0,4800 (2,45 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs19,63
- Tageshoch19,63
- Tagestief19,63
- Kurs (22:25)19,63
Kursdaten Vortag
- Vortag-Eröffnung19,63
- Vortag-Hoch19,63
- Vortag-Tief19,63
- Vortag-Schlusskurs19,63
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,85 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}