Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	15,91EUR	14:10
Düsseldorf	15,74EUR	12:31
Frankfurt	15,60EUR	09:59
München	15,63EUR	08:05
L&S	15,54EUR	14:41
Quotrix	16,04EUR	07:27
Stuttgart	15,79EUR	07:31
Tradegate	15,13EUR	10.11.	225	3.403,13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-11,39	+14,41	-3,48	-13,57	+267,38
Volatilität [%]	13,44	74,20	44,53	49,51	49,89	51,39
Sharpe-Ratio	-7,751	-1,702	0,7590	0,1358	0,1132	0,7230
Hoch	16,15	18,50	19,47	19,47	30,37	30,37
Tief	14,80	14,80	13,15	9,352	9,352	3,925
Hist. Kurs	15,38	17,07	13,22	15,67	17,50	4,117
∅-Preis	15,20	16,84	16,23	15,38	16,00	13,60
∅-Volumen	58,69 Tsd.	25,25 Tsd.	8,83 Tsd.	9,69 Tsd.	22,38 Tsd.	26,74 Tsd.
Max. Verlust [%]	-2,374	-18,84	-22,51	-44,50	-67,49	-67,49
Max. Verlustperiode (Handelstage)	4	9	38	170	572	572
Max. Verlustperiode (Kalendertage)	6	13	54	248	822	822

Quotes

Geld (14:41)15,54
Brief (14:41)16,04
Spread (in %)0,4950 (3,19 %)
Geld Stk.150
Brief Stk.140

Kursdaten

Eröffnungskurs15,13
Tageshoch15,13
Tagestief15,13
Kurs (10.11.2025)15,13
Umsatz EUR3.403,13
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung15,35
Vortag-Hoch15,35
Vortag-Tief14,80
Vortag-Schlusskurs15,01

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}