Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	13,83EUR	08:05
L&S	13,69EUR	08:22
Quotrix	13,84EUR	07:27
Stuttgart	13,70EUR	07:53
Tradegate	13,50EUR	14.01.	604	8.150,98
Düsseldorf	13,51EUR	14.01.
Frankfurt	13,59EUR	14.01.
Berlin	14,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	-9,43	-8,01	-17,41	-24,29	+107,49
Volatilität [%]	34,92	19,71	43,92	48,23	49,79	50,71
Sharpe-Ratio	-7,789	-7,313	-0,1993	-0,1926	0,0246	0,5007
Hoch	14,13	14,90	19,47	19,47	30,37	30,37
Tief	13,26	13,26	13,26	9,352	9,352	6,000
Hist. Kurs	14,13	14,90	14,67	16,34	17,83	6,504
∅-Preis	13,61	14,17	16,32	15,13	15,80	13,86
∅-Volumen	4,33 Tsd.	2,88 Tsd.	9,28 Tsd.	7,32 Tsd.	21,67 Tsd.	26,46 Tsd.
Max. Verlust [%]	-6,124	-11,01	-31,54	-42,35	-67,49	-67,49
Max. Verlustperiode (Handelstage)	4	17	79	138	613	613
Max. Verlustperiode (Kalendertage)	6	32	118	197	886	886

Quotes

Geld (08:23)13,70
Brief (08:23)13,97
Spread (in %)0,2700 (1,97 %)
Geld Stk.293
Brief Stk.287

Kursdaten

Eröffnungskurs13,97
Tageshoch14,05
Tagestief13,50
Kurs (14.01.2026)13,50
Umsatz EUR8.150,98
Gehand. Stk.604

Kursdaten Vortag

Vortag-Eröffnung13,46
Vortag-Hoch13,52
Vortag-Tief13,46
Vortag-Schlusskurs13,52

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,27 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}