Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,49EUR	29.05.	2.400	53.976,00
Düsseldorf	22,71EUR	29.05.
Frankfurt	22,26EUR	29.05.
München	22,52EUR	29.05.
L&S	22,67EUR	29.05.
Quotrix	22,53EUR	29.05.
Stuttgart	22,73EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+21,57	+48,74	+61,80	+24,94	+138,87
Volatilität [%]	51,35	60,95	54,10	49,20	50,20	50,83
Sharpe-Ratio	1,162	4,210	1,658	1,148	0,3568	0,5516
Hoch	23,11	23,11	23,11	23,11	30,37	30,37
Tief	21,50	18,24	11,64	11,64	9,352	7,550
Hist. Kurs	22,26	18,50	15,12	13,90	18,00	9,415
∅-Preis	22,27	20,66	14,77	15,59	15,57	14,36
∅-Volumen	27,63 Tsd.	25,36 Tsd.	8,22 Tsd.	8,68 Tsd.	21,14 Tsd.	22,90 Tsd.
Max. Verlust [%]	-2,739	-6,957	-24,29	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	2	4	86	155	708	708
Max. Verlustperiode (Kalendertage)	4	6	131	229	1.022	1.022

Quotes

Geld (29.05.)22,47
Brief (29.05.)23,01
Spread (in %)0,5400 (2,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs22,32
Tageshoch22,70
Tagestief22,32
Kurs (29.05.2026)22,49
Umsatz EUR53.976,00
Gehand. Stk.2.400

Kursdaten Vortag

Vortag-Eröffnung23,09
Vortag-Hoch23,11
Vortag-Tief22,37
Vortag-Schlusskurs22,37

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,12 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}