Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,47EUR	09:30	1	27,47
Düsseldorf	27,46EUR	08:11
München	27,76EUR	08:15
L&S	27,50EUR	09:39
Quotrix	28,10EUR	07:27
Stuttgart	27,48EUR	08:55
Frankfurt	25,52EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	+19,43	+92,70	+78,84	+30,69	+195,38
Volatilität [%]	30,49	45,83	55,82	50,24	50,21	50,92
Sharpe-Ratio	-1,326	4,395	2,458	1,314	0,3815	0,6305
Hoch	28,17	28,17	28,17	28,17	30,37	30,37
Tief	26,25	22,32	11,64	11,64	9,352	7,550
Hist. Kurs	27,50	23,00	14,26	15,36	21,02	9,300
∅-Preis	27,44	25,82	16,59	16,52	15,70	14,62
∅-Volumen	14,96 Tsd.	19,11 Tsd.	10,72 Tsd.	9,97 Tsd.	18,76 Tsd.	22,98 Tsd.
Max. Verlust [%]	-4,082	-4,513	-18,34	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	4	4	69	155	728	728
Max. Verlustperiode (Kalendertage)	4	4	106	229	1.050	1.050

Quotes

Geld (09:38)27,50
Brief (09:38)28,04
Spread (in %)0,5400 (1,96 %)
Geld Stk.146
Brief Stk.143

Kursdaten

Eröffnungskurs27,47
Tageshoch27,47
Tagestief27,47
Kurs (09:30)27,47
Umsatz EUR27,47
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung27,03
Vortag-Hoch27,27
Vortag-Tief26,25
Vortag-Schlusskurs27,27

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,59 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}