Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,77EUR	09:30	3	59,30
Düsseldorf	19,06EUR	16:30
Frankfurt	19,00EUR	15:25
Hamburg	19,12EUR	08:31
München	19,59EUR	09:15
L&S	19,13EUR	17:49
Quotrix	19,62EUR	07:27
Stuttgart	19,04EUR	17:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,28	-23,15	+69,22	+12,94	-22,12	+111,16
Volatilität [%]	39,40	86,01	65,37	55,61	51,46	51,88
Sharpe-Ratio	-15,07	-4,097	1,786	0,4056	0,0396	0,4945
Hoch	21,33	27,97	29,50	29,50	29,50	30,37
Tief	18,86	18,86	11,64	11,64	9,352	7,620
Hist. Kurs	21,09	25,72	11,68	17,50	25,38	9,360
∅-Preis	20,14	22,88	20,36	17,95	15,64	15,12
∅-Volumen	8,86 Tsd.	14,22 Tsd.	12,64 Tsd.	11,09 Tsd.	13,78 Tsd.	21,39 Tsd.
Max. Verlust [%]	-8,962	-31,36	-33,79	-39,91	-62,06	-67,49
Max. Verlustperiode (Handelstage)	3	13	29	155	699	768
Max. Verlustperiode (Kalendertage)	3	17	39	229	1.009	1.106

Quotes

Geld (17:47)19,13
Brief (17:47)19,35
Spread (in %)0,2150 (1,12 %)
Geld Stk.790
Brief Stk.780

Kursdaten

Eröffnungskurs19,77
Tageshoch19,77
Tagestief19,77
Kurs (09:30)19,77
Umsatz EUR59,30
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung19,02
Vortag-Hoch19,20
Vortag-Tief18,86
Vortag-Schlusskurs19,20

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,87 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}