Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,59EUR	07:28
Quotrix	22,80EUR	07:27
Tradegate	21,46EUR	09.11.	222	4.764,12
Hamburg	21,01EUR	09.11.
Hannover	21,01EUR	09.11.
Düsseldorf	22,34EUR	09.11.
Frankfurt	21,22EUR	09.11.
München	21,48EUR	09.11.
Stuttgart	22,64EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	-1,06	+6,98	+42,97	+41,46	+119,43
Volatilität [%]	199,04	88,55	62,85	56,92	50,92	52,27
Sharpe-Ratio	1,956	0,1779	0,4741	0,8528	0,4361	0,5182
Hoch	23,26	23,81	29,50	29,50	29,50	30,37
Tief	17,98	17,98	17,98	11,64	9,352	8,144
Hist. Kurs	20,52	21,69	20,06	15,01	15,17	9,780
∅-Preis	20,20	20,35	22,44	18,37	15,49	15,59
∅-Volumen	7,96 Tsd.	9,56 Tsd.	11,68 Tsd.	8,99 Tsd.	11,01 Tsd.	20,40 Tsd.
Max. Verlust [%]	-12,66	-17,58	-38,02	-38,02	-44,50	-67,49
Max. Verlustperiode (Handelstage)	1	12	84	105	247	823
Max. Verlustperiode (Kalendertage)	1	18	116	158	355	1.183

Quotes

Geld (07:26)22,57
Brief (07:26)23,02
Spread (in %)0,4500 (1,99 %)
Geld Stk.178
Brief Stk.174

Kursdaten

Eröffnungskurs21,63
Tageshoch21,63
Tagestief20,95
Kurs (09.11.2026)21,46
Umsatz EUR4.764,12
Gehand. Stk.222

Kursdaten Vortag

Vortag-Eröffnung18,71
Vortag-Hoch23,26
Vortag-Tief18,71
Vortag-Schlusskurs21,35

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,03 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}