Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,26EUR	23.12.	309	4.404,80
Frankfurt	14,22EUR	23.12.	37	525,96
Düsseldorf	14,24EUR	23.12.
München	14,42EUR	23.12.
Berlin	14,29EUR	23.12.
L&S	14,30EUR	23.12.
Quotrix	14,41EUR	23.12.
Stuttgart	14,27EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-4,59	-7,19	-12,25	-17,53	+149,61
Volatilität [%]	25,31	21,74	43,82	48,20	49,71	50,87
Sharpe-Ratio	-1,579	-2,988	-0,1661	-0,0712	0,0805	0,5713
Hoch	14,57	15,38	19,47	19,47	30,37	30,37
Tief	14,25	14,25	14,25	9,352	9,352	5,409
Hist. Kurs	14,30	14,94	15,36	16,25	17,29	5,711
∅-Preis	14,33	14,85	16,44	15,23	15,86	13,78
∅-Volumen	3,87 Tsd.	2,01 Tsd.	9,19 Tsd.	7,88 Tsd.	21,89 Tsd.	26,47 Tsd.
Max. Verlust [%]	-1,281	-7,285	-26,41	-42,35	-67,49	-67,49
Max. Verlustperiode (Handelstage)	1	9	69	138	603	603
Max. Verlustperiode (Kalendertage)	1	13	97	197	865	865

Quotes

Geld (23.12.)14,05
Brief (23.12.)14,40
Spread (in %)0,3450 (2,46 %)
Geld Stk.427
Brief Stk.416

Kursdaten

Eröffnungskurs14,57
Tageshoch14,57
Tagestief14,25
Kurs (23.12.2025)14,26
Umsatz EUR4.404,80
Gehand. Stk.309

Kursdaten Vortag

Vortag-Eröffnung14,27
Vortag-Hoch14,44
Vortag-Tief14,27
Vortag-Schlusskurs14,44

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,35 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}