Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	12,31EUR	12:31
Frankfurt	12,10EUR	08:55
München	12,35EUR	08:17
L&S	12,56EUR	16:47
Quotrix	12,39EUR	07:27
Stuttgart	12,59EUR	14:46
Tradegate	12,53EUR	12.03.	250	3.132,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+3,64	-34,23	-3,69	-21,47	+59,58
Volatilität [%]	15,79	24,52	43,95	48,88	48,72	49,97
Sharpe-Ratio	0,7243	1,946	-1,806	0,1266	0,0385	0,3957
Hoch	12,62	12,62	19,37	19,47	30,37	30,37
Tief	12,43	11,64	11,64	9,352	9,352	6,916
Hist. Kurs	12,51	12,09	19,05	13,01	15,96	7,852
∅-Preis	12,52	12,15	14,87	14,70	15,53	14,01
∅-Volumen	3,75 Tsd.	3,22 Tsd.	9,27 Tsd.	7,06 Tsd.	20,76 Tsd.	23,40 Tsd.
Max. Verlust [%]	-0,6738	-3,722	-39,91	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	1	7	121	121	655	655
Max. Verlustperiode (Kalendertage)	1	11	176	176	944	944

Quotes

Geld (16:50)12,55
Brief (16:50)12,71
Spread (in %)0,1550 (1,24 %)
Geld Stk.1.200
Brief Stk.1.180

Kursdaten

Eröffnungskurs12,55
Tageshoch12,55
Tagestief12,53
Kurs (12.03.2026)12,53
Umsatz EUR3.132,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung12,62
Vortag-Hoch12,62
Vortag-Tief12,62
Vortag-Schlusskurs12,62

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,18 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}