Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,33EUR	05.06.	181	4.403,73
L&S	24,03EUR	05.06.	150	3.604,50
Stuttgart	24,27EUR	05.06.	120	2.912,40
Düsseldorf	24,48EUR	05.06.
Frankfurt	24,48EUR	05.06.
München	25,14EUR	05.06.
Quotrix	25,26EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,18	+22,23	+63,67	+68,20	+20,68	+160,35
Volatilität [%]	66,02	63,11	55,43	49,83	50,14	50,96
Sharpe-Ratio	6,215	3,844	1,972	1,216	0,3340	0,5847
Hoch	25,48	25,48	25,48	25,48	30,37	30,37
Tief	22,32	19,02	11,64	11,64	9,352	7,550
Hist. Kurs	22,49	19,91	14,87	14,47	20,16	9,345
∅-Preis	24,21	21,69	15,17	15,80	15,60	14,42
∅-Volumen	17,92 Tsd.	18,48 Tsd.	8,50 Tsd.	8,84 Tsd.	20,49 Tsd.	22,91 Tsd.
Max. Verlust [%]	-4,513	-6,957	-24,29	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	1	4	86	155	713	713
Max. Verlustperiode (Kalendertage)	1	6	131	229	1.029	1.029

Quotes

Geld (05.06.)24,03
Brief (05.06.)24,61
Spread (in %)0,5800 (2,41 %)
Geld Stk.249
Brief Stk.243

Kursdaten

Eröffnungskurs24,65
Tageshoch24,65
Tagestief24,33
Kurs (05.06.2026)24,33
Umsatz EUR4.403,73
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung25,48
Vortag-Hoch25,48
Vortag-Tief25,48
Vortag-Schlusskurs25,48

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,30 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}