Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,97EUR	08:24	102	2.648,94
Düsseldorf	25,76EUR	09:30
Frankfurt	25,51EUR	09:55
München	25,95EUR	11:29
L&S	25,84EUR	11:47
Quotrix	26,22EUR	07:27
Stuttgart	25,92EUR	11:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	-4,77	+106,11	+72,27	+4,21	+216,32
Volatilität [%]	19,78	58,55	58,88	52,15	50,53	51,06
Sharpe-Ratio	1,084	-1,031	2,589	1,215	0,2339	0,6564
Hoch	26,61	29,50	29,50	29,50	30,37	30,37
Tief	25,63	25,08	11,64	11,64	9,352	7,620
Hist. Kurs	25,63	27,27	12,60	15,08	24,92	8,210
∅-Preis	25,74	26,94	18,70	17,45	15,75	14,91
∅-Volumen	355,54	9,08 Tsd.	11,38 Tsd.	10,36 Tsd.	16,62 Tsd.	21,98 Tsd.
Max. Verlust [%]	-1,343	-11,76	-11,76	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	1	9	28	155	748	748
Max. Verlustperiode (Kalendertage)	1	11	40	229	1.078	1.078

Quotes

Geld (11:43)25,83
Brief (11:43)26,09
Spread (in %)0,2600 (1,01 %)
Geld Stk.157
Brief Stk.77

Kursdaten

Eröffnungskurs25,97
Tageshoch25,97
Tagestief25,97
Kurs (08:24)25,97
Umsatz EUR2.648,94
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung25,72
Vortag-Hoch25,72
Vortag-Tief25,72
Vortag-Schlusskurs25,72

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,45 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}