Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,58EUR	27.01.	75	943,13
Düsseldorf	12,30EUR	27.01.
Frankfurt	12,61EUR	27.01.
München	12,89EUR	27.01.
Tradegate	12,60EUR	27.01.
Quotrix	12,89EUR	27.01.
Stuttgart	12,12EUR	27.01.
Berlin	14,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	-11,61	-16,42	-18,16	-21,42	+99,27
Volatilität [%]	29,49	31,86	44,26	48,26	48,50	50,73
Sharpe-Ratio	-6,772	-5,104	-0,6374	-0,2148	0,0365	0,4838
Hoch	13,30	14,57	19,47	19,47	30,37	30,37
Tief	12,32	12,32	12,32	9,352	9,352	6,323
Hist. Kurs	13,01	14,26	15,08	15,40	16,04	6,323
∅-Preis	12,95	13,64	16,20	15,01	15,75	13,89
∅-Volumen	6,13 Tsd.	4,09 Tsd.	9,35 Tsd.	7,45 Tsd.	21,15 Tsd.	26,40 Tsd.
Max. Verlust [%]	-3,633	-11,61	-34,95	-39,44	-67,49	-67,49
Max. Verlustperiode (Handelstage)	2	19	88	118	622	622
Max. Verlustperiode (Kalendertage)	4	34	131	169	899	899

Quotes

Geld (27.01.)12,06
Brief (27.01.)12,36
Spread (in %)0,2950 (2,45 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs12,60
Tageshoch12,60
Tagestief12,60
Kurs (27.01.2026)12,60

Kursdaten Vortag

Vortag-Eröffnung12,32
Vortag-Hoch12,61
Vortag-Tief12,32
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,19 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}