Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	13,71EUR	16.01.
Frankfurt	13,64EUR	16.01.
München	13,92EUR	16.01.
Tradegate	13,85EUR	16.01.
L&S	13,71EUR	16.01.
Quotrix	13,92EUR	16.01.
Stuttgart	13,74EUR	16.01.
Berlin	14,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	-5,27	-7,33	-17,71	-24,52	+112,95
Volatilität [%]	27,90	22,32	43,83	48,21	49,77	50,66
Sharpe-Ratio	4,636	-3,565	-0,1752	-0,2041	0,0213	0,5094
Hoch	14,05	14,62	19,47	19,47	30,37	30,37
Tief	13,26	13,26	13,26	9,352	9,352	6,000
Hist. Kurs	13,50	14,62	14,95	16,83	18,35	6,504
∅-Preis	13,58	14,00	16,30	15,10	15,79	13,86
∅-Volumen	2,19 Tsd.	3,38 Tsd.	9,25 Tsd.	7,35 Tsd.	21,64 Tsd.	26,40 Tsd.
Max. Verlust [%]	-1,778	-9,302	-31,54	-42,35	-67,49	-67,49
Max. Verlustperiode (Handelstage)	1	17	82	138	616	616
Max. Verlustperiode (Kalendertage)	3	30	121	197	889	889

Quotes

Geld (16.01.)13,60
Brief (16.01.)13,93
Spread (in %)0,3350 (2,46 %)
Geld Stk.170
Brief Stk.160

Kursdaten

Eröffnungskurs13,85
Tageshoch13,85
Tagestief13,85
Kurs (16.01.2026)13,85

Kursdaten Vortag

Vortag-Eröffnung13,99
Vortag-Hoch13,99
Vortag-Tief13,85
Vortag-Schlusskurs13,85

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,31 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}