Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,45EUR	12:03	60	1.587,00
Düsseldorf	26,35EUR	09:31
Frankfurt	26,10EUR	09:55
München	26,58EUR	09:15
L&S	26,65EUR	12:11
Quotrix	26,58EUR	07:27
Tradegate	25,63EUR	17.07.	216	5.536,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,62	-6,80	+97,08	+70,92	+3,72	+199,24
Volatilität [%]	57,31	59,61	59,09	52,41	50,56	51,11
Sharpe-Ratio	-13,73	-1,256	2,468	1,215	0,2373	0,6387
Hoch	29,50	29,50	29,50	29,50	30,37	30,37
Tief	25,08	25,08	11,64	11,64	9,352	7,620
Hist. Kurs	29,00	27,50	13,01	15,00	24,71	8,565
∅-Preis	26,98	27,36	18,19	17,24	15,74	14,84
∅-Volumen	11,23 Tsd.	12,04 Tsd.	11,61 Tsd.	10,42 Tsd.	16,90 Tsd.	22,18 Tsd.
Max. Verlust [%]	-11,76	-11,76	-11,76	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	4	6	28	155	743	743
Max. Verlustperiode (Kalendertage)	4	8	40	229	1.071	1.071

Quotes

Geld (12:11)26,65
Brief (12:11)27,17
Spread (in %)0,5200 (1,95 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs25,33
Tageshoch25,63
Tagestief25,08
Kurs (17.07.2026)25,63
Umsatz EUR5.536,08
Gehand. Stk.216

Kursdaten Vortag

Vortag-Eröffnung26,00
Vortag-Hoch26,00
Vortag-Tief25,59
Vortag-Schlusskurs25,59

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,42 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}