Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,09EUR	23.04.	94	1.418,46
Düsseldorf	14,31EUR	23.04.	71	1.016,01
L&S	14,43EUR	23.04.	3	43,28
Frankfurt	14,74EUR	23.04.
München	14,98EUR	23.04.
Quotrix	14,96EUR	23.04.
Stuttgart	14,38EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+15,02	-16,95	+43,03	+4,50	+84,02
Volatilität [%]	58,16	33,32	44,32	41,80	47,67	49,71
Sharpe-Ratio	7,704	7,179	-0,4652	1,136	0,2634	0,4721
Hoch	16,32	16,32	18,50	19,47	30,37	30,37
Tief	14,73	12,48	11,64	10,14	9,352	7,550
Hist. Kurs	14,80	13,12	18,17	10,55	14,44	8,200
∅-Preis	15,40	14,19	13,94	14,91	15,44	14,14
∅-Volumen	11,24 Tsd.	3,51 Tsd.	7,39 Tsd.	6,68 Tsd.	20,59 Tsd.	23,10 Tsd.
Max. Verlust [%]	-2,277	-2,277	-37,06	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	1	2	119	148	682	682
Max. Verlustperiode (Kalendertage)	1	2	176	217	985	985

Quotes

Geld (23.04.)14,29
Brief (23.04.)14,64
Spread (in %)0,3500 (2,45 %)
Geld Stk.419
Brief Stk.409

Kursdaten

Eröffnungskurs15,12
Tageshoch15,12
Tagestief14,82
Kurs (23.04.2026)15,09
Umsatz EUR1.418,46
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung16,17
Vortag-Hoch16,17
Vortag-Tief15,88
Vortag-Schlusskurs15,88

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}