Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,87EUR	15:28	270	4.014,90
Berlin	14,77EUR	14:10
Düsseldorf	14,61EUR	12:31
Frankfurt	14,52EUR	09:59
München	14,58EUR	08:00
L&S	14,57EUR	15:29
Quotrix	14,81EUR	07:27
Stuttgart	14,67EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	-17,85	+5,20	-6,89	-24,71	+203,04
Volatilität [%]	38,30	74,38	44,55	49,34	49,98	51,29
Sharpe-Ratio	4,294	-2,946	0,3993	0,0632	0,0227	0,6483
Hoch	15,30	18,50	19,47	19,47	30,37	30,37
Tief	14,51	14,51	13,55	9,352	9,352	4,690
Hist. Kurs	14,51	18,10	14,14	15,97	19,75	4,907
∅-Preis	14,82	15,76	16,30	15,37	15,96	13,67
∅-Volumen	1,58 Tsd.	21,13 Tsd.	8,95 Tsd.	9,62 Tsd.	22,25 Tsd.	26,70 Tsd.
Max. Verlust [%]	-2,747	-21,57	-25,12	-44,50	-67,49	-67,49
Max. Verlustperiode (Handelstage)	2	19	48	170	582	582
Max. Verlustperiode (Kalendertage)	4	27	68	248	836	836

Quotes

Geld (15:31)14,82
Brief (15:31)15,20
Spread (in %)0,3800 (2,56 %)
Geld Stk.1.020
Brief Stk.990

Kursdaten

Eröffnungskurs14,66
Tageshoch14,87
Tagestief14,66
Kurs (15:28)14,87
Umsatz EUR4.014,90
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung15,30
Vortag-Hoch15,30
Vortag-Tief14,88
Vortag-Schlusskurs14,88

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,40 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}