Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,94EUR	24.04.	1.000	14.935,00
L&S	14,96EUR	24.04.	100	1.495,50
Düsseldorf	14,83EUR	24.04.
Frankfurt	14,29EUR	24.04.
München	14,57EUR	24.04.
Tradegate	15,09EUR	24.04.
Quotrix	14,55EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+14,67	-16,63	+43,03	+3,68	+84,02
Volatilität [%]	69,95	39,60	44,70	42,13	47,76	49,73
Sharpe-Ratio	1,639	4,449	-0,6727	1,010	0,2229	0,4515
Hoch	16,32	16,32	18,50	19,47	30,37	30,37
Tief	14,80	13,16	11,64	10,55	9,352	7,550
Hist. Kurs	14,80	13,16	18,10	10,55	14,56	8,200
∅-Preis	15,40	14,37	13,93	14,95	15,44	14,14
∅-Volumen	6,51 Tsd.	3,37 Tsd.	7,20 Tsd.	6,65 Tsd.	20,56 Tsd.	23,06 Tsd.
Max. Verlust [%]	-7,138	-7,138	-37,06	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	3	3	121	150	684	684
Max. Verlustperiode (Kalendertage)	3	3	178	219	987	987

Quotes

Geld (24.04.)14,83
Brief (24.04.)15,19
Spread (in %)0,3650 (2,46 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs15,09
Tageshoch15,09
Tagestief15,09
Kurs (24.04.2026)15,09

Kursdaten Vortag

Vortag-Eröffnung15,12
Vortag-Hoch15,12
Vortag-Tief14,82
Vortag-Schlusskurs15,09

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}