Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	27,06EUR	08:11
Quotrix	27,30EUR	07:27
Stuttgart	27,02EUR	07:37
Tradegate	26,58EUR	12.06.	1.082	28.759,56
München	26,83EUR	12.06.
Düsseldorf	26,57EUR	12.06.
Frankfurt	26,51EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,25	+38,01	+78,39	+88,11	+17,04	+179,50
Volatilität [%]	60,41	62,80	56,32	50,35	50,24	51,06
Sharpe-Ratio	7,576	6,033	2,251	1,424	0,3143	0,6118
Hoch	27,14	27,14	27,14	27,14	30,37	30,37
Tief	23,96	19,02	11,64	11,64	9,352	7,550
Hist. Kurs	24,33	19,26	14,90	14,13	22,71	9,510
∅-Preis	25,55	22,94	15,59	16,02	15,63	14,48
∅-Volumen	29,79 Tsd.	23,31 Tsd.	9,89 Tsd.	9,49 Tsd.	19,07 Tsd.	23,00 Tsd.
Max. Verlust [%]	-4,003	-5,059	-21,88	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	2	4	79	155	718	718
Max. Verlustperiode (Kalendertage)	2	6	122	229	1.036	1.036

Quotes

Geld (08:09)27,06
Brief (08:09)27,58
Spread (in %)0,5200 (1,92 %)
Geld Stk.151
Brief Stk.148

Kursdaten

Eröffnungskurs27,14
Tageshoch27,14
Tagestief26,58
Kurs (12.06.2026)26,58
Umsatz EUR28.759,56
Gehand. Stk.1.082

Kursdaten Vortag

Vortag-Eröffnung25,76
Vortag-Hoch26,52
Vortag-Tief25,76
Vortag-Schlusskurs26,52

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,51 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}