Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,88EUR	22.04.	432	6.860,16
L&S	14,98EUR	22.04.	200	2.995,00
Stuttgart	14,83EUR	22.04.	200	2.966,00
Düsseldorf	15,80EUR	22.04.	70	1.105,65
Frankfurt	15,84EUR	22.04.
München	16,08EUR	22.04.
Quotrix	16,00EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,87	+21,59	-8,74	+61,19	+9,97	+99,87
Volatilität [%]	52,82	31,12	44,65	42,25	47,69	49,72
Sharpe-Ratio	9,540	8,739	-0,1448	1,344	0,2796	0,4939
Hoch	16,32	16,32	18,50	19,47	30,37	30,37
Tief	14,73	12,48	11,64	9,748	9,352	7,520
Hist. Kurs	15,00	13,06	17,40	9,852	14,44	7,945
∅-Preis	15,23	14,05	13,96	14,89	15,44	14,13
∅-Volumen	9,86 Tsd.	3,24 Tsd.	7,67 Tsd.	6,66 Tsd.	20,61 Tsd.	23,11 Tsd.
Max. Verlust [%]	-1,333	-1,333	-37,06	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	2	2	118	147	681	681
Max. Verlustperiode (Kalendertage)	2	2	175	216	984	984

Quotes

Geld (22.04.)14,84
Brief (22.04.)15,21
Spread (in %)0,3650 (2,46 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs16,17
Tageshoch16,17
Tagestief15,88
Kurs (22.04.2026)15,88
Umsatz EUR6.860,16
Gehand. Stk.432

Kursdaten Vortag

Vortag-Eröffnung15,74
Vortag-Hoch16,32
Vortag-Tief15,41
Vortag-Schlusskurs16,25

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,50 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}