Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
20,82 EUR
-1,28 %
-0,27
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,82EUR | 16:32 | 1.164 | 24.234,48 |
| Stuttgart | 20,79EUR | 15:16 | 450 | 9.355,50 |
| L&S | 20,77EUR | 16:36 | 291 | 6.044,07 |
| Düsseldorf | 20,90EUR | 12:30 | ||
| Hamburg | 20,68EUR | 10:25 | ||
| München | 21,10EUR | 09:15 | ||
| Quotrix | 21,01EUR | 07:27 | ||
| Frankfurt | 26,23EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,55 | -27,71 | +64,72 | +21,68 | -28,11 | +110,73 |
| Volatilität [%] | 183,85 | 86,04 | 66,11 | 55,13 | 51,74 | 51,85 |
| Sharpe-Ratio | -6,535 | -4,402 | 1,821 | 0,6129 | 0,0179 | 0,5096 |
| Hoch | 27,97 | 29,50 | 29,50 | 29,50 | 30,37 | 30,37 |
| Tief | 20,82 | 20,82 | 11,64 | 11,64 | 9,352 | 7,620 |
| Hist. Kurs | 25,88 | 28,80 | 12,64 | 17,11 | 28,96 | 9,880 |
| ∅-Preis | 23,83 | 25,80 | 19,69 | 17,81 | 15,73 | 15,03 |
| ∅-Volumen | 29,25 Tsd. | 13,85 Tsd. | 12,56 Tsd. | 10,83 Tsd. | 15,56 Tsd. | 21,56 Tsd. |
| Max. Verlust [%] | -24,60 | -27,28 | -27,28 | -39,91 | -67,49 | -67,49 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 28 | 155 | 758 | 758 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 40 | 229 | 1.092 | 1.092 |
Quotes
- Geld (16:35)20,74
- Brief (16:35)20,97
- Spread (in %)0,2300 (1,11 %)
- Geld Stk.730
- Brief Stk.720
Kursdaten
- Eröffnungskurs21,21
- Tageshoch21,35
- Tagestief20,82
- Kurs (16:32)20,82
- Umsatz EUR24.234,48
- Gehand. Stk.1.164
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch21,59
- Vortag-Tief21,00
- Vortag-Schlusskurs21,09
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,97 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}