Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	26,09EUR	09:31
Frankfurt	25,85EUR	09:55
München	26,36EUR	09:15
L&S	26,09EUR	10:27
Quotrix	26,29EUR	07:27
Stuttgart	26,11EUR	09:14
Tradegate	26,06EUR	03.07.	25	651,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,13	+7,11	+84,50	+64,31	+10,33	+182,95
Volatilität [%]	89,73	51,46	57,69	51,18	50,35	51,10
Sharpe-Ratio	-3,493	1,916	2,288	1,155	0,2765	0,6172
Hoch	28,52	28,52	28,52	28,52	30,37	30,37
Tief	25,86	23,96	11,64	11,64	9,352	7,550
Hist. Kurs	27,47	24,33	14,13	15,86	23,62	9,210
∅-Preis	27,17	26,83	17,11	16,75	15,71	14,70
∅-Volumen	4,68 Tsd.	16,54 Tsd.	10,75 Tsd.	9,97 Tsd.	18,13 Tsd.	22,84 Tsd.
Max. Verlust [%]	-9,327	-9,327	-17,59	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	2	6	62	155	733	733
Max. Verlustperiode (Kalendertage)	2	8	90	229	1.057	1.057

Quotes

Geld (10:30)26,09
Brief (10:30)26,60
Spread (in %)0,5100 (1,95 %)
Geld Stk.153
Brief Stk.151

Kursdaten

Eröffnungskurs26,06
Tageshoch26,06
Tagestief26,06
Kurs (03.07.2026)26,06
Umsatz EUR651,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung27,12
Vortag-Hoch27,12
Vortag-Tief25,86
Vortag-Schlusskurs25,86

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,46 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}