Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,15EUR	15.05.	1.684	35.616,60
Stuttgart	21,17EUR	15.05.	1.080	22.863,60
Düsseldorf	21,18EUR	15.05.
Frankfurt	20,57EUR	15.05.
München	21,03EUR	15.05.
L&S	21,15EUR	15.05.
Quotrix	21,00EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,43	+42,91	+39,70	+45,41	+37,34	+150,15
Volatilität [%]	84,18	101,28	51,94	48,03	50,02	50,70
Sharpe-Ratio	3,446	4,522	1,468	0,9498	0,4184	0,5697
Hoch	21,40	21,40	21,40	21,40	30,37	30,37
Tief	19,02	14,41	11,64	11,64	9,352	7,550
Hist. Kurs	20,06	14,80	15,14	14,55	15,40	8,455
∅-Preis	20,27	17,82	14,24	15,30	15,51	14,26
∅-Volumen	21,81 Tsd.	20,38 Tsd.	6,69 Tsd.	7,83 Tsd.	20,98 Tsd.	22,91 Tsd.
Max. Verlust [%]	-6,957	-11,32	-24,29	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	2	5	86	155	698	698
Max. Verlustperiode (Kalendertage)	2	7	131	229	1.008	1.008

Quotes

Geld (15.05.)20,96
Brief (15.05.)21,47
Spread (in %)0,5100 (2,43 %)
Geld Stk.286
Brief Stk.279

Kursdaten

Eröffnungskurs21,40
Tageshoch21,40
Tagestief21,15
Kurs (15.05.2026)21,15
Umsatz EUR35.616,60
Gehand. Stk.1.684

Kursdaten Vortag

Vortag-Eröffnung20,04
Vortag-Hoch20,94
Vortag-Tief19,58
Vortag-Schlusskurs20,94

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,00 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}