Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,44EUR	15:39	631	12.263,48
Düsseldorf	19,10EUR	16:30
Frankfurt	18,90EUR	09:55
Hamburg	18,86EUR	09:29
München	19,31EUR	09:15
L&S	19,17EUR	18:52
Quotrix	19,28EUR	07:27
Stuttgart	19,17EUR	17:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	-26,24	+58,27	+3,65	-23,99	+111,94
Volatilität [%]	22,28	85,19	65,05	55,52	51,12	51,86
Sharpe-Ratio	4,979	-4,282	1,687	0,3103	0,0418	0,5082
Hoch	20,09	27,97	29,50	29,50	29,50	30,37
Tief	19,09	18,86	11,94	11,64	9,352	7,620
Hist. Kurs	19,16	26,35	12,28	18,75	25,57	9,170
∅-Preis	19,40	21,33	20,66	17,98	15,61	15,16
∅-Volumen	2,20 Tsd.	12,82 Tsd.	12,41 Tsd.	10,87 Tsd.	13,20 Tsd.	21,38 Tsd.
Max. Verlust [%]	-0,5609	-31,64	-34,07	-39,91	-62,06	-67,49
Max. Verlustperiode (Handelstage)	1	18	34	155	699	773
Max. Verlustperiode (Kalendertage)	1	24	46	229	1.009	1.113

Quotes

Geld (18:52)19,17
Brief (18:52)19,36
Spread (in %)0,1950 (1,02 %)
Geld Stk.790
Brief Stk.780

Kursdaten

Eröffnungskurs19,09
Tageshoch19,44
Tagestief19,09
Kurs (15:39)19,44
Umsatz EUR12.263,48
Gehand. Stk.631

Kursdaten Vortag

Vortag-Eröffnung20,09
Vortag-Hoch20,09
Vortag-Tief19,50
Vortag-Schlusskurs19,50

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,84 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}