Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	20,70EUR	05.10.	800	16.560,00
L&S	21,29EUR	05.10.	156	3.321,24
Tradegate	20,37EUR	05.10.	60	1.222,20
Düsseldorf	20,72EUR	05.10.
Frankfurt	20,27EUR	05.10.
Hamburg	20,15EUR	05.10.
Hannover	20,15EUR	05.10.
München	20,61EUR	05.10.
Quotrix	20,66EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,11	+7,21	+52,87	+16,30	-6,52	+126,33
Volatilität [%]	28,01	28,40	65,19	55,40	50,68	51,71
Sharpe-Ratio	16,96	2,242	1,481	0,4732	0,1573	0,5243
Hoch	20,37	20,37	29,50	29,50	29,50	30,37
Tief	18,50	18,35	13,33	11,64	9,352	8,144
Hist. Kurs	18,50	19,00	13,33	17,52	21,79	9,000
∅-Preis	18,98	18,99	21,67	18,03	15,46	15,37
∅-Volumen	4,40 Tsd.	2,21 Tsd.	12,52 Tsd.	10,25 Tsd.	12,02 Tsd.	20,93 Tsd.
Max. Verlust [%]		-5,756	-36,74	-37,06	-59,37	-67,49
Max. Verlustperiode (Handelstage)		8	59	124	664	798
Max. Verlustperiode (Kalendertage)		12	81	183	960	1.148

Quotes

Geld (05.10.)20,56
Brief (05.10.)21,06
Spread (in %)0,5000 (2,43 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs20,37
Tageshoch20,37
Tagestief20,37
Kurs (05.10.2026)20,37
Umsatz EUR1.222,20
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung19,97
Vortag-Hoch19,97
Vortag-Tief19,97
Vortag-Schlusskurs19,97

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,92 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}