Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,94EUR	14.05.	724	15.160,56
L&S	21,11EUR	14.05.	65	1.372,15
Düsseldorf	19,55EUR	14.05.
Frankfurt	19,34EUR	14.05.
München	19,78EUR	14.05.
Quotrix	19,81EUR	14.05.
Stuttgart	21,03EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,54	+39,60	+38,31	+46,48	+37,22	+147,66
Volatilität [%]	60,71	98,87	51,02	47,34	49,79	50,60
Sharpe-Ratio	-3,902	3,339	1,143	0,8012	0,3624	0,5341
Hoch	20,94	20,94	20,94	20,94	30,37	30,37
Tief	19,02	14,41	11,64	11,64	9,352	7,550
Hist. Kurs	20,03	15,00	15,14	14,30	15,26	8,455
∅-Preis	19,91	17,25	14,13	15,25	15,50	14,25
∅-Volumen	16,13 Tsd.	18,01 Tsd.	6,38 Tsd.	7,67 Tsd.	20,93 Tsd.	22,91 Tsd.
Max. Verlust [%]	-6,957	-11,32	-24,29	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	2	5	86	155	696	696
Max. Verlustperiode (Kalendertage)	2	7	131	229	1.006	1.006

Quotes

Geld (14.05.)20,93
Brief (14.05.)21,44
Spread (in %)0,5100 (2,44 %)
Geld Stk.286
Brief Stk.279

Kursdaten

Eröffnungskurs20,04
Tageshoch20,94
Tagestief19,58
Kurs (14.05.2026)20,94
Umsatz EUR15.160,56
Gehand. Stk.724

Kursdaten Vortag

Vortag-Eröffnung19,42
Vortag-Hoch19,42
Vortag-Tief19,02
Vortag-Schlusskurs19,26

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,98 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}