Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
18,88 EUR
-0,63 %
-0,12
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,88EUR | 16:55 | 187 | 3.530,56 |
| Düsseldorf | 18,48EUR | 16:30 | ||
| Frankfurt | 18,32EUR | 15:25 | ||
| Hamburg | 18,31EUR | 08:38 | ||
| München | 18,74EUR | 08:27 | ||
| L&S | 18,47EUR | 18:59 | ||
| Quotrix | 18,72EUR | 07:27 | ||
| Stuttgart | 18,54EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -10,48 | +50,98 | +1,56 | -21,07 | +111,42 |
| Volatilität [%] | 26,68 | 33,99 | 64,69 | 55,57 | 51,06 | 51,86 |
| Sharpe-Ratio | -5,354 | -3,774 | 1,539 | 0,2796 | 0,0675 | 0,5084 |
| Hoch | 19,60 | 21,68 | 29,50 | 29,50 | 29,50 | 30,37 |
| Tief | 18,44 | 18,44 | 12,43 | 11,64 | 9,352 | 7,620 |
| Hist. Kurs | 19,44 | 21,09 | 12,51 | 18,59 | 23,92 | 8,930 |
| ∅-Preis | 19,05 | 19,94 | 20,79 | 17,99 | 15,57 | 15,20 |
| ∅-Volumen | 11,50 Tsd. | 9,15 Tsd. | 12,64 Tsd. | 11,02 Tsd. | 12,96 Tsd. | 21,40 Tsd. |
| Max. Verlust [%] | -3,010 | -11,87 | -35,00 | -39,91 | -59,44 | -67,49 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 155 | 689 | 778 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 53 | 229 | 995 | 1.120 |
Quotes
- Geld (18:59)18,50
- Brief (18:59)18,87
- Spread (in %)0,3700 (2,00 %)
- Geld Stk.217
- Brief Stk.213
Kursdaten
- Eröffnungskurs18,91
- Tageshoch18,91
- Tagestief18,48
- Kurs (16:55)18,88
- Umsatz EUR3.530,56
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,78 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}