Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,76EUR	16:43	679	12.738,04
Quotrix	18,69EUR	11:16	132	2.467,08
Düsseldorf	18,88EUR	19:30
Frankfurt	18,68EUR	15:25
Hamburg	18,53EUR	08:40
München	18,95EUR	23:00
L&S	18,66EUR	22:59
Stuttgart	18,80EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-10,33	+49,72	-1,52	-17,76	+119,29
Volatilität [%]	13,06	26,64	64,74	55,46	51,01	51,84
Sharpe-Ratio	-14,00	-6,212	1,427	0,1731	0,0752	0,5114
Hoch	18,91	21,33	29,50	29,50	29,50	30,37
Tief	18,35	18,35	12,48	11,64	9,352	7,620
Hist. Kurs	18,88	20,92	12,53	19,05	22,81	8,555
∅-Preis	18,54	19,36	21,02	17,98	15,53	15,24
∅-Volumen	1,13 Tsd.	5,68 Tsd.	12,54 Tsd.	10,93 Tsd.	12,59 Tsd.	21,37 Tsd.
Max. Verlust [%]	-2,834	-13,02	-36,74	-39,91	-59,37	-67,49
Max. Verlustperiode (Handelstage)	4	18	44	155	664	783
Max. Verlustperiode (Kalendertage)	4	24	60	229	960	1.127

Quotes

Geld (22:00)18,50
Brief (22:00)18,96
Spread (in %)0,4550 (2,46 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs18,67
Tageshoch18,76
Tagestief18,67
Kurs (16:43)18,76
Umsatz EUR12.738,04
Gehand. Stk.679

Kursdaten Vortag

Vortag-Eröffnung18,35
Vortag-Hoch18,35
Vortag-Tief18,35
Vortag-Schlusskurs18,35

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,77 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}