Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,09EUR	15:48	187	3.943,83
Frankfurt	20,78EUR	09:02	34	706,52
Düsseldorf	20,93EUR	12:30
Hamburg	20,72EUR	08:37
München	20,96EUR	08:22
L&S	20,63EUR	16:37
Quotrix	21,14EUR	07:27
Stuttgart	20,70EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	-17,71	+74,44	+25,91	-17,36	+136,43
Volatilität [%]	38,64	84,89	64,78	55,34	51,40	51,87
Sharpe-Ratio	5,027	-2,787	1,952	0,6362	0,0908	0,5454
Hoch	21,68	27,97	29,50	29,50	29,50	30,37
Tief	20,29	20,29	11,64	11,64	9,352	7,620
Hist. Kurs	20,29	25,63	12,09	16,75	25,52	8,920
∅-Preis	20,94	24,21	20,03	17,89	15,68	15,08
∅-Volumen	12,68 Tsd.	12,38 Tsd.	12,30 Tsd.	10,98 Tsd.	14,83 Tsd.	21,41 Tsd.
Max. Verlust [%]	-2,197	-27,46	-30,03	-39,91	-63,04	-67,49
Max. Verlustperiode (Handelstage)	2	8	24	155	711	763
Max. Verlustperiode (Kalendertage)	2	10	32	229	1.027	1.099

Quotes

Geld (16:36)20,62
Brief (16:36)20,86
Spread (in %)0,2400 (1,16 %)
Geld Stk.730
Brief Stk.720

Kursdaten

Eröffnungskurs21,33
Tageshoch21,33
Tagestief20,94
Kurs (15:48)21,09
Umsatz EUR3.943,83
Gehand. Stk.187

Kursdaten Vortag

Vortag-Eröffnung20,92
Vortag-Hoch20,92
Vortag-Tief20,92
Vortag-Schlusskurs20,92

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,99 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}