Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,08EUR	12.10.	514	10.835,12
Stuttgart	20,98EUR	12.10.	20	419,60
Düsseldorf	21,21EUR	12.10.
Frankfurt	21,24EUR	12.10.
Hamburg	21,18EUR	12.10.
Hannover	21,18EUR	12.10.
München	21,64EUR	12.10.
L&S	21,03EUR	12.10.
Quotrix	21,68EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	+14,91	+43,79	+23,49	-11,73	+141,05
Volatilität [%]	50,04	34,01	64,94	55,62	50,67	51,74
Sharpe-Ratio	8,015	6,257	1,438	0,6663	0,1515	0,5668
Hoch	22,06	22,06	29,50	29,50	29,50	30,37
Tief	20,37	18,35	14,41	11,64	9,352	8,144
Hist. Kurs	20,37	18,35	14,66	17,07	23,88	8,745
∅-Preis	21,34	19,62	21,89	18,11	15,46	15,42
∅-Volumen	5,10 Tsd.	3,24 Tsd.	12,59 Tsd.	10,27 Tsd.	11,88 Tsd.	20,91 Tsd.
Max. Verlust [%]	-2,584	-5,756	-36,74	-37,06	-59,37	-67,49
Max. Verlustperiode (Handelstage)	2	8	64	124	664	803
Max. Verlustperiode (Kalendertage)	2	10	88	183	960	1.155

Quotes

Geld (12.10.)20,87
Brief (12.10.)21,37
Spread (in %)0,5000 (2,40 %)
Geld Stk.287
Brief Stk.280

Kursdaten

Eröffnungskurs21,42
Tageshoch21,42
Tagestief21,08
Kurs (12.10.2026)21,08
Umsatz EUR10.835,12
Gehand. Stk.514

Kursdaten Vortag

Vortag-Eröffnung21,94
Vortag-Hoch21,94
Vortag-Tief21,53
Vortag-Schlusskurs21,69

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,99 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}