Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,01EUR	20.01.	273	3.550,37
Düsseldorf	12,94EUR	20.01.
Frankfurt	13,09EUR	20.01.
München	13,43EUR	20.01.
L&S	12,80EUR	20.01.
Quotrix	13,49EUR	20.01.
Stuttgart	12,73EUR	20.01.
Berlin	14,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-9,06	-13,27	-22,73	-22,13	+97,05
Volatilität [%]	21,06	22,54	43,83	48,21	49,71	50,68
Sharpe-Ratio	7,102	-2,211	-0,1905	-0,2041	0,0836	0,5039
Hoch	14,05	14,57	19,47	19,47	30,37	30,37
Tief	13,01	13,01	13,01	9,352	9,352	6,000
Hist. Kurs	13,52	14,30	15,00	16,83	16,70	6,600
∅-Preis	13,71	13,93	16,29	15,08	15,77	13,87
∅-Volumen	2,32 Tsd.	3,44 Tsd.	9,25 Tsd.	7,35 Tsd.	21,66 Tsd.	26,42 Tsd.
Max. Verlust [%]	-0,1849	-8,172	-31,54	-42,35	-67,49	-67,49
Max. Verlustperiode (Handelstage)	1	15	83	138	617	617
Max. Verlustperiode (Kalendertage)	1	28	124	197	892	892

Quotes

Geld (20.01.)12,67
Brief (20.01.)12,98
Spread (in %)0,3100 (2,45 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs13,30
Tageshoch13,30
Tagestief13,01
Kurs (20.01.2026)13,01
Umsatz EUR3.550,37
Gehand. Stk.273

Kursdaten Vortag

Vortag-Eröffnung13,85
Vortag-Hoch13,85
Vortag-Tief13,85
Vortag-Schlusskurs13,85

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,23 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}