Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	19,40EUR	19.10.
Frankfurt	19,24EUR	19.10.
Hamburg	19,19EUR	19.10.
Hannover	19,19EUR	19.10.
München	19,63EUR	19.10.
Tradegate	19,34EUR	19.10.
L&S	19,46EUR	19.10.
Quotrix	19,61EUR	19.10.
Stuttgart	19,44EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,28	-1,50	+30,64	+11,47	-3,37	+125,35
Volatilität [%]	30,04	39,60	65,53	55,81	50,40	51,74
Sharpe-Ratio	-18,18	-0,3401	1,070	0,4343	0,1902	0,5303
Hoch	21,42	22,06	29,50	29,50	29,50	30,37
Tief	19,34	18,50	14,41	11,64	9,352	8,144
Hist. Kurs	21,08	19,63	14,80	17,35	20,01	8,580
∅-Preis	20,26	19,95	22,10	18,17	15,44	15,46
∅-Volumen	4,73 Tsd.	3,52 Tsd.	12,58 Tsd.	10,08 Tsd.	11,61 Tsd.	20,89 Tsd.
Max. Verlust [%]	-8,278	-12,35	-36,74	-37,06	-51,51	-67,49
Max. Verlustperiode (Handelstage)	3	8	69	124	642	808
Max. Verlustperiode (Kalendertage)	3	10	95	183	930	1.162

Quotes

Geld (19.10.)19,32
Brief (19.10.)19,80
Spread (in %)0,4750 (2,46 %)
Geld Stk.310
Brief Stk.303

Kursdaten

Eröffnungskurs19,34
Tageshoch19,34
Tagestief19,34
Kurs (19.10.2026)19,34

Kursdaten Vortag

Vortag-Eröffnung20,06
Vortag-Hoch20,06
Vortag-Tief19,34
Vortag-Schlusskurs19,34

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,83 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}