Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	25,78EUR	15:33	664	17.117,92
L&S	25,87EUR	16:13	564	14.590,68
Tradegate	26,03EUR	15:42	295	7.678,85
Quotrix	26,77EUR	11:22	15	401,55
Düsseldorf	26,19EUR	12:30
Frankfurt	24,69EUR	15:25
München	26,56EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-0,12	+109,24	+71,70	-3,34	+177,80
Volatilität [%]	32,18	47,70	57,35	52,16	50,15	50,90
Sharpe-Ratio	1,919	0,4786	2,761	1,250	0,1968	0,6152
Hoch	26,82	29,50	29,50	29,50	30,37	30,37
Tief	25,50	25,08	11,64	11,64	9,352	7,620
Hist. Kurs	26,10	26,06	12,44	15,16	26,93	9,370
∅-Preis	26,05	26,62	19,25	17,66	15,76	14,98
∅-Volumen	8,62 Tsd.	8,81 Tsd.	11,59 Tsd.	10,43 Tsd.	16,19 Tsd.	21,53 Tsd.
Max. Verlust [%]	-2,299	-12,07	-12,07	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	1	14	28	155	753	753
Max. Verlustperiode (Kalendertage)	1	18	40	229	1.085	1.085

Quotes

Geld (16:15)25,71
Brief (16:15)25,99
Spread (in %)0,2800 (1,09 %)
Geld Stk.80
Brief Stk.580

Kursdaten

Eröffnungskurs26,61
Tageshoch26,82
Tagestief26,03
Kurs (15:42)26,03
Umsatz EUR7.678,85
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung26,53
Vortag-Hoch26,53
Vortag-Tief26,17
Vortag-Schlusskurs26,35

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,46 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}