Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	13,77EUR	09:31
Frankfurt	13,65EUR	09:55
München	13,92EUR	09:11
L&S	13,79EUR	10:15
Quotrix	13,92EUR	07:27
Stuttgart	13,77EUR	09:46
Tradegate	13,85EUR	15.01.	101	1.398,85
Berlin	14,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	-5,27	-4,48	-17,71	-23,18	+112,95
Volatilität [%]	31,79	22,32	44,05	48,21	49,78	50,68
Sharpe-Ratio	5,104	-3,565	-0,0347	-0,2041	0,0332	0,5096
Hoch	14,05	14,62	19,47	19,47	30,37	30,37
Tief	13,26	13,26	13,26	9,352	9,352	6,000
Hist. Kurs	13,50	14,62	14,50	16,83	18,03	6,504
∅-Preis	13,53	14,04	16,31	15,11	15,79	13,86
∅-Volumen	2,63 Tsd.	3,38 Tsd.	9,33 Tsd.	7,35 Tsd.	21,65 Tsd.	26,42 Tsd.
Max. Verlust [%]	-1,778	-9,302	-31,54	-42,35	-67,49	-67,49
Max. Verlustperiode (Handelstage)	1	16	81	138	615	615
Max. Verlustperiode (Kalendertage)	3	29	120	197	888	888

Quotes

Geld (10:12)13,79
Brief (10:12)14,06
Spread (in %)0,2700 (1,96 %)
Geld Stk.292
Brief Stk.286

Kursdaten

Eröffnungskurs13,99
Tageshoch13,99
Tagestief13,85
Kurs (15.01.2026)13,85
Umsatz EUR1.398,85
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung13,97
Vortag-Hoch14,05
Vortag-Tief13,50
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,31 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}