Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	13,29EUR	08:05
L&S	13,14EUR	08:24
Quotrix	13,28EUR	07:27
Stuttgart	13,15EUR	07:53
Tradegate	13,50EUR	09.01.	47	634,50
Düsseldorf	13,32EUR	09.01.
Frankfurt	13,23EUR	09.01.
Berlin	14,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,91	-12,20	-11,50	-19,45	-24,50	+117,04
Volatilität [%]	24,41	18,00	43,92	48,24	49,74	50,69
Sharpe-Ratio	-8,284	-10,77	-0,3843	-0,2481	0,0213	0,5171
Hoch	14,37	15,38	19,47	19,47	30,37	30,37
Tief	13,50	13,50	13,50	9,352	9,352	6,000
Hist. Kurs	14,05	15,38	15,26	16,76	17,88	6,220
∅-Preis	13,93	14,38	16,35	15,15	15,81	13,83
∅-Volumen	3,97 Tsd.	2,74 Tsd.	9,32 Tsd.	7,47 Tsd.	21,68 Tsd.	26,46 Tsd.
Max. Verlust [%]	-4,425	-12,20	-30,30	-42,35	-67,49	-67,49
Max. Verlustperiode (Handelstage)	2	17	77	138	611	611
Max. Verlustperiode (Kalendertage)	2	30	114	197	882	882

Quotes

Geld (08:23)13,14
Brief (08:23)13,40
Spread (in %)0,2600 (1,98 %)
Geld Stk.303
Brief Stk.297

Kursdaten

Eröffnungskurs13,50
Tageshoch13,50
Tagestief13,50
Kurs (09.01.2026)13,50
Umsatz EUR634,50
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung13,51
Vortag-Hoch13,67
Vortag-Tief13,51
Vortag-Schlusskurs13,67

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,28 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}