Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	27,08EUR	08:11
L&S	27,14EUR	08:48
Quotrix	27,34EUR	07:27
Stuttgart	27,09EUR	08:16
Frankfurt	27,05EUR	19.06.
München	27,31EUR	19.06.
Tradegate	27,50EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+36,14	+92,31	+90,97	+20,56	+216,09
Volatilität [%]	22,55	55,64	56,26	50,36	50,23	50,91
Sharpe-Ratio	7,516	6,468	2,515	1,452	0,3336	0,6595
Hoch	27,94	27,94	27,94	27,94	30,37	30,37
Tief	26,58	20,20	11,64	11,64	9,352	7,550
Hist. Kurs	26,58	20,20	14,30	14,40	22,81	8,700
∅-Preis	27,28	24,47	16,11	16,28	15,67	14,55
∅-Volumen	14,07 Tsd.	20,55 Tsd.	10,31 Tsd.	9,69 Tsd.	18,94 Tsd.	23,01 Tsd.
Max. Verlust [%]	-0,6579	-4,513	-19,39	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	2	2	70	155	723	723
Max. Verlustperiode (Kalendertage)	2	4	107	229	1.043	1.043

Quotes

Geld (08:51)27,14
Brief (08:51)27,67
Spread (in %)0,5300 (1,95 %)
Geld Stk.148
Brief Stk.145

Kursdaten

Eröffnungskurs27,50
Tageshoch27,50
Tagestief27,50
Kurs (19.06.2026)27,50

Kursdaten Vortag

Vortag-Eröffnung27,49
Vortag-Hoch27,50
Vortag-Tief27,36
Vortag-Schlusskurs27,50

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,60 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}