Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,37EUR	29.04.	9	102,33
Düsseldorf	11,56EUR	29.04.
München	11,44EUR	29.04.
Berlin	11,65EUR	29.04.
Frankfurt	11,17EUR	29.04.
Tradegate	11,10EUR	29.04.
Quotrix	11,50EUR	29.04.
Stuttgart	11,59EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,85	-10,54	-12,20	+6,56	+26,39	+241,34
Volatilität [%]	32,34	94,33	54,30	46,05	47,03	51,52
Sharpe-Ratio	26,34	-1,180	-0,2666	0,3204	0,3573	0,6867
Hoch	11,44	13,52	18,18	18,18	30,24	30,24
Tief	9,508	9,150	9,150	9,150	7,874	2,527
Hist. Kurs	9,900	12,71	12,95	10,67	8,996	3,331
∅-Preis	10,63	10,72	14,48	13,29	15,10	12,06
∅-Volumen	18,59	1,67 Tsd.	635,80	426,97	2,58 Tsd.	4,03 Tsd.
Max. Verlust [%]		-22,90	-43,78	-43,78	-66,77	-66,77
Max. Verlustperiode (Handelstage)		19	88	88	431	431
Max. Verlustperiode (Kalendertage)		31	133	133	622	622

Quotes

Geld (29.04.)11,37
Brief (29.04.)11,59
Spread (in %)0,2200 (1,93 %)
Geld Stk.987
Brief Stk.987

Kursdaten

Eröffnungskurs11,35
Tageshoch11,75
Tagestief11,26
Kurs (29.04.2025)11,37
Umsatz EUR102,33
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung10,79
Vortag-Hoch11,44
Vortag-Tief10,79
Vortag-Schlusskurs11,35

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,07 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}