Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,71EUR	29.04.	4.200	78.582,00
Tradegate	18,40EUR	29.04.	3.642	67.012,80
Quotrix	17,66EUR	29.04.	343	6.057,38
Düsseldorf	14,55EUR	29.04.
Frankfurt	14,90EUR	29.04.
München	14,67EUR	29.04.
L&S	18,87EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,87	+39,82	+17,95	+65,77	+15,00	+87,95
Volatilität [%]	39,70	43,05	37,85	42,05	47,70	49,54
Sharpe-Ratio	-15,45	2,792	-0,2971	0,7815	0,1245	0,3626
Hoch	18,71	18,71	18,71	19,47	30,37	30,37
Tief	14,41	13,16	11,64	11,10	9,352	7,550
Hist. Kurs	15,88	13,16	15,60	11,10	16,00	9,790
∅-Preis	15,09	14,52	13,84	14,98	15,44	14,16
∅-Volumen	2,05 Tsd.	3,47 Tsd.	7,20 Tsd.	6,65 Tsd.	20,57 Tsd.	23,05 Tsd.
Max. Verlust [%]	-9,257	-11,32	-30,98	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	4	5	121	152	686	686
Max. Verlustperiode (Kalendertage)	6	7	180	223	991	991

Quotes

Geld (29.04.)18,49
Brief (29.04.)18,94
Spread (in %)0,4500 (2,43 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs15,90
Tageshoch18,71
Tagestief15,90
Kurs (29.04.2026)18,40
Umsatz EUR67.012,80
Gehand. Stk.3.642

Kursdaten Vortag

Vortag-Eröffnung14,72
Vortag-Hoch14,72
Vortag-Tief14,41
Vortag-Schlusskurs14,41

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,74 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}