Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,52EUR	02.11.	74	1.518,48
Hamburg	19,88EUR	02.11.
Hannover	19,88EUR	02.11.
Düsseldorf	20,03EUR	02.11.
Frankfurt	19,91EUR	02.11.
München	20,17EUR	02.11.
L&S	19,84EUR	02.11.
Quotrix	20,38EUR	02.11.
Stuttgart	20,31EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+2,78	+10,92	+23,24	+25,16	+103,37
Volatilität [%]	71,96	45,84	55,49	52,97	49,44	51,40
Sharpe-Ratio	-0,0113	0,6821	0,5776	0,5960	0,3506	0,4880
Hoch	23,81	23,81	29,50	29,50	29,50	30,37
Tief	19,82	19,26	18,24	11,64	9,352	8,144
Hist. Kurs	20,40	19,97	18,50	16,65	16,40	10,09
∅-Preis	21,08	20,54	22,42	18,28	15,46	15,55
∅-Volumen	22,63 Tsd.	8,74 Tsd.	12,71 Tsd.	10,04 Tsd.	11,23 Tsd.	20,95 Tsd.
Max. Verlust [%]	-6,740	-12,69	-36,74	-36,74	-44,50	-67,49
Max. Verlustperiode (Handelstage)	2	17	79	120	247	818
Max. Verlustperiode (Kalendertage)	2	23	109	179	355	1.176

Quotes

Geld (07:06)19,69
Brief (07:06)20,08
Spread (in %)0,3900 (1,98 %)
Geld Stk.203
Brief Stk.199

Kursdaten

Eröffnungskurs20,52
Tageshoch20,53
Tagestief20,52
Kurs (02.11.2026)20,52
Umsatz EUR1.518,48
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch20,53
Vortag-Tief20,00
Vortag-Schlusskurs20,34

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,94 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}