Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
14,62 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,27EUR | 22:00 | 2 | 28,54 |
| Düsseldorf | 14,22EUR | 19:31 | ||
| Frankfurt | 13,94EUR | 15:29 | ||
| München | 14,16EUR | 08:05 | ||
| Berlin | 14,29EUR | 20:08 | ||
| Tradegate | 14,62EUR | 22:26 | ||
| Quotrix | 14,28EUR | 07:27 | ||
| Stuttgart | 14,13EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -3,43 | +3,72 | -16,36 | -17,49 | +165,82 |
| Volatilität [%] | 19,40 | 28,00 | 44,08 | 48,48 | 49,70 | 50,95 |
| Sharpe-Ratio | -16,43 | -1,431 | 0,3353 | -0,1670 | 0,0807 | 0,5960 |
| Hoch | 15,38 | 15,38 | 19,47 | 19,47 | 30,37 | 30,37 |
| Tief | 14,62 | 14,51 | 14,10 | 9,352 | 9,352 | 5,409 |
| Hist. Kurs | 15,38 | 15,14 | 14,10 | 17,48 | 17,72 | 5,500 |
| ∅-Preis | 15,11 | 14,99 | 16,41 | 15,29 | 15,88 | 13,75 |
| ∅-Volumen | 189,40 | 2,80 Tsd. | 9,03 Tsd. | 8,20 Tsd. | 21,93 Tsd. | 26,51 Tsd. |
| Max. Verlust [%] | -4,911 | -4,911 | -25,12 | -44,50 | -67,49 | -67,49 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 63 | 170 | 597 | 597 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 89 | 248 | 857 | 857 |
Quotes
- Geld (22:00)14,13
- Brief (22:00)14,47
- Spread (in %)0,3450 (2,44 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs14,62
- Tageshoch14,62
- Tagestief14,62
- Kurs (22:26)14,62
Kursdaten Vortag
- Vortag-Eröffnung14,62
- Vortag-Hoch14,62
- Vortag-Tief14,62
- Vortag-Schlusskurs14,62
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,38 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}