Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
13,85 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,71EUR | 19:31 | ||
| Frankfurt | 13,65EUR | 09:55 | ||
| München | 13,92EUR | 09:11 | ||
| Tradegate | 13,85EUR | 22:26 | ||
| L&S | 13,71EUR | 23:00 | ||
| Quotrix | 13,92EUR | 07:27 | ||
| Stuttgart | 13,74EUR | 21:17 | ||
| Berlin | 14,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -5,27 | -4,48 | -17,71 | -23,18 | +112,95 |
| Volatilität [%] | 31,79 | 22,32 | 44,05 | 48,21 | 49,78 | 50,68 |
| Sharpe-Ratio | 5,104 | -3,565 | -0,0347 | -0,2041 | 0,0332 | 0,5096 |
| Hoch | 14,05 | 14,62 | 19,47 | 19,47 | 30,37 | 30,37 |
| Tief | 13,26 | 13,26 | 13,26 | 9,352 | 9,352 | 6,000 |
| Hist. Kurs | 13,50 | 14,62 | 14,50 | 16,83 | 18,03 | 6,504 |
| ∅-Preis | 13,53 | 14,04 | 16,31 | 15,11 | 15,79 | 13,86 |
| ∅-Volumen | 2,63 Tsd. | 3,38 Tsd. | 9,33 Tsd. | 7,35 Tsd. | 21,65 Tsd. | 26,42 Tsd. |
| Max. Verlust [%] | -1,778 | -9,302 | -31,54 | -42,35 | -67,49 | -67,49 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 81 | 138 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 120 | 197 | 888 | 888 |
Quotes
- Geld (22:00)13,60
- Brief (22:00)13,93
- Spread (in %)0,3350 (2,46 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs13,85
- Tageshoch13,85
- Tagestief13,85
- Kurs (22:26)13,85
Kursdaten Vortag
- Vortag-Eröffnung13,99
- Vortag-Hoch13,99
- Vortag-Tief13,85
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,31 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}