Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,26EUR	13.05.	1.585	30.527,10
L&S	19,57EUR	13.05.	6	117,42
Düsseldorf	19,11EUR	13.05.
Frankfurt	18,63EUR	13.05.
München	19,54EUR	13.05.
Quotrix	19,51EUR	13.05.
Stuttgart	19,30EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	+29,96	+23,03	+36,16	+26,21	+139,11
Volatilität [%]	61,92	98,47	51,24	47,33	49,82	50,64
Sharpe-Ratio	-2,019	3,623	1,055	0,8460	0,3702	0,5573
Hoch	20,70	20,70	20,70	20,70	30,37	30,37
Tief	19,02	14,41	11,64	11,64	9,352	7,550
Hist. Kurs	19,91	14,82	15,66	14,15	15,26	8,055
∅-Preis	20,04	17,03	14,10	15,23	15,49	14,24
∅-Volumen	12,66 Tsd.	16,78 Tsd.	6,12 Tsd.	7,57 Tsd.	20,91 Tsd.	22,90 Tsd.
Max. Verlust [%]	-5,894	-11,32	-25,65	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	1	5	105	155	695	695
Max. Verlustperiode (Kalendertage)	1	7	158	229	1.005	1.005

Quotes

Geld (13.05.)19,22
Brief (13.05.)19,69
Spread (in %)0,4700 (2,45 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs19,42
Tageshoch19,42
Tagestief19,02
Kurs (13.05.2026)19,26
Umsatz EUR30.527,10
Gehand. Stk.1.585

Kursdaten Vortag

Vortag-Eröffnung20,35
Vortag-Hoch20,44
Vortag-Tief19,48
Vortag-Schlusskurs19,48

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,82 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}