Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,82EUR	16:17	317	4.697,94
Düsseldorf	14,98EUR	19:31
Frankfurt	14,51EUR	09:55
München	14,76EUR	08:15
L&S	14,96EUR	22:59
Quotrix	14,75EUR	07:27
Stuttgart	14,95EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,22	+18,28	-13,81	+46,66	-14,93	+89,76
Volatilität [%]	42,27	24,64	43,95	42,00	48,54	49,71
Sharpe-Ratio	14,18	8,786	-0,5926	1,052	0,0839	0,4597
Hoch	14,96	14,96	18,50	19,47	30,37	30,37
Tief	13,33	12,48	11,64	9,748	9,352	7,480
Hist. Kurs	13,33	12,53	17,20	10,11	17,42	7,810
∅-Preis	14,11	13,32	14,09	14,79	15,45	14,09
∅-Volumen	946,18	1,87 Tsd.	7,59 Tsd.	6,54 Tsd.	20,66 Tsd.	23,18 Tsd.
Max. Verlust [%]	-0,9794	-0,9794	-37,06	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	1	1	111	140	674	674
Max. Verlustperiode (Kalendertage)	1	1	164	205	973	973

Quotes

Geld (22:00)14,82
Brief (22:00)15,18
Spread (in %)0,3600 (2,43 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs14,82
Tageshoch14,82
Tagestief14,82
Kurs (16:17)14,82
Umsatz EUR4.697,94
Gehand. Stk.317

Kursdaten Vortag

Vortag-Eröffnung14,96
Vortag-Hoch14,96
Vortag-Tief14,66
Vortag-Schlusskurs14,66

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,40 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}