Extreme Networks Inc. Aktie - Aktienkurs - US30226D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,26EUR	10:50	702	20.540,52
Düsseldorf	28,84EUR	09:31
München	29,16EUR	09:15
L&S	28,84EUR	10:52
Quotrix	29,08EUR	07:27
Stuttgart	29,23EUR	10:03
Frankfurt	24,13EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,71	+10,08	+116,42	+96,24	+18,46	+214,62
Volatilität [%]	54,10	51,52	58,39	51,74	50,46	51,23
Sharpe-Ratio	4,718	2,193	2,743	1,452	0,3131	0,6516
Hoch	29,50	29,50	29,50	29,50	30,37	30,37
Tief	26,87	25,86	11,64	11,64	9,352	7,550
Hist. Kurs	27,68	26,58	13,52	14,91	24,70	9,300
∅-Preis	27,83	27,42	17,66	17,00	15,73	14,77
∅-Volumen	16,68 Tsd.	13,38 Tsd.	11,26 Tsd.	10,26 Tsd.	17,88 Tsd.	22,75 Tsd.
Max. Verlust [%]	-2,746	-9,327	-15,96	-39,91	-67,49	-67,49
Max. Verlustperiode (Handelstage)	2	6	54	155	738	738
Max. Verlustperiode (Kalendertage)	2	8	78	229	1.064	1.064

Quotes

Geld (10:52)28,86
Brief (10:52)29,44
Spread (in %)0,5800 (2,01 %)
Geld Stk.138
Brief Stk.135

Kursdaten

Eröffnungskurs29,38
Tageshoch29,50
Tagestief29,24
Kurs (10:50)29,26
Umsatz EUR20.540,52
Gehand. Stk.702

Kursdaten Vortag

Vortag-Eröffnung28,87
Vortag-Hoch29,00
Vortag-Tief28,53
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINUS30226D1063
WKN920402
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,76 Mrd. EUR
Aktienanzahl94,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}