Extreme Networks Inc.
Registered Shares DL -,001
ISIN: US30226D1063WKN: 920402Symbol: EXMWährung: EUR
14,23 EUR
+0,35 %
+0,05
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,23EUR | 30.12.2025 | 93 | 1.323,39 |
| Berlin | 14,40EUR | 30.12.2025 | ||
| Düsseldorf | 14,24EUR | 30.12.2025 | ||
| Frankfurt | 14,13EUR | 30.12.2025 | ||
| München | 14,41EUR | 30.12.2025 | ||
| L&S | 14,17EUR | 30.12.2025 | ||
| Quotrix | 14,35EUR | 30.12.2025 | ||
| Stuttgart | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -6,04 | -6,99 | -11,34 | -16,10 | +162,69 |
| Volatilität [%] | 9,833 | 21,06 | 43,82 | 48,10 | 49,73 | 50,84 |
| Sharpe-Ratio | -2,419 | -4,103 | -0,1562 | -0,0500 | 0,0920 | 0,5915 |
| Hoch | 14,57 | 15,38 | 19,47 | 19,47 | 30,37 | 30,37 |
| Tief | 14,18 | 14,18 | 14,18 | 9,352 | 9,352 | 5,409 |
| Hist. Kurs | 14,26 | 15,15 | 15,30 | 16,05 | 16,96 | 5,417 |
| ∅-Preis | 14,22 | 14,77 | 16,42 | 15,21 | 15,85 | 13,80 |
| ∅-Volumen | 4,98 Tsd. | 2,44 Tsd. | 9,25 Tsd. | 7,65 Tsd. | 21,88 Tsd. | 26,49 Tsd. |
| Max. Verlust [%] | -0,5261 | -7,772 | -26,79 | -42,35 | -67,49 | -67,49 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 71 | 138 | 605 | 605 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 104 | 197 | 872 | 872 |
Kursdaten
- Eröffnungskurs14,23
- Tageshoch14,23
- Tagestief14,23
- Kurs (30.12.2025)14,23
- Umsatz EUR1.323,39
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,36
- Vortag-Tief14,18
- Vortag-Schlusskurs14,18
Stammdaten
- WertpapiertypAktie
- ISINUS30226D1063
- WKN920402
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl94,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30226D1063%2Fextreme-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Extreme Networks Inc.","params":{"isin":"US30226D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}