EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	13,90EUR	29.04.	390	5.421,00
Tradegate	13,90EUR	29.04.	90	1.251,00
Düsseldorf	13,90EUR	29.04.
Berlin	14,20EUR	29.04.
Frankfurt	14,30EUR	29.04.
Quotrix	14,30EUR	29.04.
Stuttgart	13,90EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,73	+29,91	+34,95	+112,21	+172,55
Volatilität [%]	30,72	28,69	30,07	28,03	33,40	37,36
Sharpe-Ratio	1,516	2,071	1,902	1,161	0,8610	0,6676
Hoch	14,60	15,00	15,00	15,00	15,00	15,00
Tief	13,60	12,90	10,30	8,650	6,400	3,500
Hist. Kurs	13,90	13,40	10,70	10,30	6,550	5,100
∅-Preis	14,14	13,94	12,30	11,02	9,085	7,500
∅-Volumen	2,99 Tsd.	2,07 Tsd.	610,78	430,07	267,92	307,60
Max. Verlust [%]	-2,778	-4,895	-12,41	-13,76	-28,00	-36,75
Max. Verlustperiode (Handelstage)	2	11	47	69	304	304
Max. Verlustperiode (Kalendertage)	4	19	74	100	435	435

Quotes

Geld (29.04.)13,90
Brief (29.04.)14,00
Spread (in %)0,1000 (0,72 %)
Geld Stk.721
Brief Stk.721

Kursdaten

Eröffnungskurs14,00
Tageshoch14,30
Tagestief13,90
Kurs (29.04.2025)13,90
Umsatz EUR5.421,00
Gehand. Stk.390

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,60
Vortag-Tief13,60
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.753,83 Mio. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}