EZCORP Inc. Aktie - Aktienkurs - US3023011063 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,20EUR	29.08.	12	170,40
Berlin	14,10EUR	29.08.
Düsseldorf	14,00EUR	29.08.
Frankfurt	14,10EUR	29.08.
L&S	14,20EUR	29.08.
Quotrix	14,10EUR	29.08.
Stuttgart	14,00EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	+14,52	+7,58	+30,28	+60,45	+215,56
Volatilität [%]	12,63	29,25	34,26	31,69	33,00	36,39
Sharpe-Ratio	16,92	5,324	0,5308	0,9199	0,5792	0,7504
Hoch	14,30	14,30	15,00	15,00	15,00	15,00
Tief	13,40	11,30	11,10	9,400	7,000	3,500
Hist. Kurs	13,60	12,40	13,20	10,90	8,850	4,500
∅-Preis	13,95	13,34	12,66	11,96	9,638	8,005
∅-Volumen		482,30	1,78 Tsd.	1,08 Tsd.	412,09	433,65
Max. Verlust [%]		-3,226	-21,53	-21,53	-28,00	-29,86
Max. Verlustperiode (Handelstage)		4	90	90	304	304
Max. Verlustperiode (Kalendertage)		4	127	127	435	435

Quotes

Geld (29.08.)14,20
Brief (29.08.)14,40
Spread (in %)0,2000 (1,41 %)
Geld Stk.708
Brief Stk.708

Kursdaten

Eröffnungskurs13,90
Tageshoch14,20
Tagestief13,80
Kurs (29.08.2025)14,20

Kursdaten Vortag

Vortag-Eröffnung14,00
Vortag-Hoch14,20
Vortag-Tief13,90
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.770,10 Mio. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}