EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	27.02.	1.548	34.056,00
Düsseldorf	21,80EUR	27.02.
Frankfurt	22,20EUR	27.02.
L&S	22,40EUR	27.02.
Quotrix	22,40EUR	27.02.
Stuttgart	22,40EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,85	+21,55	+56,03	+69,23	+160,36
Volatilität [%]	26,63	48,12	34,64	34,03	31,73
Sharpe-Ratio	3,480	4,719	2,644	1,636	1,087
Hoch	22,40	22,40	22,40	22,40	22,40
Tief	21,20	17,20	14,00	11,20	7,100
Hist. Kurs	21,60	18,10	14,10	13,00	8,450
∅-Preis	21,50	20,18	16,92	14,81	11,12
∅-Volumen	12,84 Tsd.	7,93 Tsd.	7,45 Tsd.	7,44 Tsd.	3,66 Tsd.
Max. Verlust [%]	-1,852	-4,972	-9,639	-22,76	-22,76
Max. Verlustperiode (Handelstage)	4	9	31	92	126
Max. Verlustperiode (Kalendertage)	6	13	43	129	181

Quotes

Geld (27.02.)22,00
Brief (27.02.)22,80
Spread (in %)0,8000 (3,64 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs22,40
Tageshoch22,40
Tagestief22,00
Kurs (27.02.2026)22,00
Umsatz EUR34.056,00
Gehand. Stk.1.548

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,40
Vortag-Tief21,40
Vortag-Schlusskurs21,40

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,19 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}