Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,02EUR	02.04.	16.286	472.619,72
Stuttgart	28,85EUR	02.04.	8.198	236.512,30
L&S	29,01EUR	02.04.	2.317	67.216,17
Quotrix	29,17EUR	02.04.	333	9.713,61
Frankfurt	26,89EUR	02.04.	100	2.689,00
Hamburg	29,13EUR	02.04.	20	582,60
Düsseldorf	28,57EUR	02.04.
München	27,31EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,34	+60,73	+293,44	+432,87	+92,70	-51,87
Volatilität [%]	151,91	105,36	114,86	96,32	82,16	82,87
Sharpe-Ratio	8,852	5,527	2,557	1,946	0,6287	0,2165
Hoch	29,50	29,50	29,50	29,50	29,50	62,74
Tief	21,56	16,52	6,628	4,249	4,249	4,249
Hist. Kurs	23,72	18,06	7,376	5,446	15,06	60,30
∅-Preis	25,58	22,14	11,59	8,849	10,79	15,95
∅-Volumen	339,08 Tsd.	241,34 Tsd.	95,52 Tsd.	55,79 Tsd.	46,44 Tsd.	83,34 Tsd.
Max. Verlust [%]	-7,546	-15,52	-37,71	-37,71	-80,65	-92,54
Max. Verlustperiode (Handelstage)	1	4	51	88	530	1.269
Max. Verlustperiode (Kalendertage)	3	6	78	122	764	1.814

Quotes

Geld (02.04.)28,85
Brief (02.04.)29,20
Spread (in %)0,3500 (1,21 %)
Geld Stk.173
Brief Stk.171

Kursdaten

Eröffnungskurs27,50
Tageshoch29,50
Tagestief26,30
Kurs (02.04.2026)29,02
Umsatz EUR472.619,72
Gehand. Stk.16.286

Kursdaten Vortag

Vortag-Eröffnung25,46
Vortag-Hoch28,31
Vortag-Tief25,43
Vortag-Schlusskurs27,95

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}