Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,69EUR	16.07.	7.587	134.214,03
Xetra	17,98EUR	16.07.	1.022	18.370,45
L&S	17,71EUR	16.07.	923	16.341,71
Stuttgart	17,72EUR	16.07.	110	1.948,65
Düsseldorf	17,36EUR	16.07.
Frankfurt	17,36EUR	16.07.
Hamburg	17,40EUR	16.07.
München	17,55EUR	16.07.
Quotrix	17,47EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+17,50	+128,79	+207,44	+12,60	-58,56
Volatilität [%]	73,85	62,84	141,80	111,67	89,83	86,55
Sharpe-Ratio	-3,305	2,744	1,722	1,432	0,4518	0,2012
Hoch	18,45	18,45	29,75	29,75	29,75	54,58
Tief	16,80	13,95	6,628	5,424	4,249	4,249
Hist. Kurs	17,88	15,06	7,732	5,754	15,71	42,69
∅-Preis	17,61	16,06	16,84	12,18	11,13	14,26
∅-Volumen	36,75 Tsd.	46,02 Tsd.	194,18 Tsd.	112,19 Tsd.	61,85 Tsd.	76,00 Tsd.
Max. Verlust [%]	-5,405	-9,632	-51,83	-51,83	-80,65	-90,52
Max. Verlustperiode (Handelstage)	2	6	71	71	530	1.194
Max. Verlustperiode (Kalendertage)	4	8	104	104	764	1.714

Quotes

Geld (16.07.)17,68
Brief (16.07.)17,89
Spread (in %)0,2150 (1,22 %)
Geld Stk.282
Brief Stk.279

Kursdaten

Eröffnungskurs17,33
Tageshoch18,44
Tagestief17,26
Kurs (16.07.2026)17,69
Umsatz EUR134.214,03
Gehand. Stk.7.587

Kursdaten Vortag

Vortag-Eröffnung18,45
Vortag-Hoch18,45
Vortag-Tief16,80
Vortag-Schlusskurs17,15

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}