Fastly Inc.
Registered Shs Cl.A DL-,00002
ISIN: US31188V1008WKN: A2PH9TSymbol: 2Y7Währung: EUR
8,032 EUR
-3,32 %
-0,276
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,992EUR | 08:10 | ||
| München | 8,160EUR | 08:03 | ||
| Berlin | 8,080EUR | 08:09 | ||
| Frankfurt | 8,008EUR | 08:01 | ||
| Lang & Schwarz | 8,006EUR | 08:45 | ||
| Quotrix | 8,090EUR | 07:57 | ||
| Stuttgart | 8,014EUR | 08:06 | ||
| Tradegate | 8,032EUR | 15.05. | 2.968 | 23.838,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -34,30 | -49,78 | -34,30 | -77,14 | |
| Volatilität [%] | 16,38 | 138,47 | 93,98 | 80,10 | 81,01 | |
| Sharpe-Ratio | 27,15 | -3,397 | -1,113 | -0,1235 | -0,2138 | |
| Hoch | 8,630 | 12,90 | 23,97 | 23,97 | 54,58 | |
| Tief | 7,734 | 7,346 | 7,346 | 7,346 | 6,800 | |
| Hist. Kurs | 7,734 | 12,23 | 16,00 | 12,23 | 35,13 | |
| Gehand. Stk. | 173,94 Tsd. | 1,52 Mio. | 7,68 Mio. | 14,36 Mio. | 76,67 Mio. | |
| Max. Verlust | -36,74 | -66,75 | -66,75 | -86,54 |
Quotes
- Geld (08:28)8,006
- Brief (08:28)8,164
- Spread (in %)0,1580 (1,97 %)
- Geld Stk.625
- Brief Stk.613
Kursdaten
- Eröffnungskurs8,294
- Tageshoch8,536
- Tagestief8,032
- Kurs (15.05.2024)8,032
- Umsatz EUR23.838,98
- Gehand. Stk.2.968
Kursdaten Vortag
- Vortag-Eröffnung7,994
- Vortag-Hoch8,630
- Vortag-Tief7,988
- Vortag-Schlusskurs8,308
Stammdaten
- WertpapiertypAktie
- ISINUS31188V1008
- WKNA2PH9T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}