Fate Therapeutics Inc. Aktie - Aktienkurs - US31189P1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9330EUR	17:37	5.596	5.221,07
Berlin	0,9440EUR	08:00
Düsseldorf	0,9408EUR	16:31
Quotrix	0,9816EUR	07:27
Stuttgart	0,9762EUR	07:36
Tradegate	0,9500EUR	12.12.	3.000	2.850,00
Frankfurt	0,9136EUR	12.12.
München	0,9058EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+9,20	-18,42	-46,61	-92,79	-98,81
Volatilität [%]	54,41	47,20	79,50	104,29	112,01	99,91
Sharpe-Ratio	1,450	2,531	-0,1114	-0,0905	-0,2772	-0,4322
Hoch	0,9654	0,9914	1,585	1,967	14,41	99,00
Tief	0,9230	0,8044	0,7682	0,5992	0,5992	0,5992
Hist. Kurs	0,9396	0,8700	1,165	1,780	13,18	79,50
∅-Preis	0,9487	0,9086	0,9923	1,072	3,130	20,86
∅-Volumen	812,92	2,02 Tsd.	4,46 Tsd.	7,48 Tsd.	8,89 Tsd.	17,56 Tsd.
Max. Verlust [%]	-4,392	-6,090	-41,98	-67,95	-95,27	-99,36
Max. Verlustperiode (Handelstage)	2	6	80	251	763	1.255
Max. Verlustperiode (Kalendertage)	2	8	112	361	1.093	1.793

Quotes

Geld (17:37)0,9332
Brief (17:37)0,9472
Spread (in %)0,0140 (1,50 %)
Geld Stk.7.600
Brief Stk.7.400

Kursdaten

Eröffnungskurs0,9500
Tageshoch0,9500
Tagestief0,9500
Kurs (12.12.2025)0,9500
Umsatz EUR2.850,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung0,9230
Vortag-Hoch0,9230
Vortag-Tief0,9230
Vortag-Schlusskurs0,9230

Stammdaten

WertpapiertypAktie
ISINUS31189P1021
WKNA1W50M
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.19,34 Mio. EUR
Aktienanzahl20,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}