Fate Therapeutics Inc. Aktie - Aktienkurs - US31189P1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9330EUR	17:37	5.596	5.221,07
Berlin	0,9440EUR	08:00
Düsseldorf	0,9408EUR	16:31
Quotrix	0,9816EUR	07:27
Stuttgart	0,9762EUR	07:36
Tradegate	0,9500EUR	12.12.	3.000	2.850,00
Frankfurt	0,9136EUR	12.12.
München	0,9058EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+12,41	-13,61	-46,07	-93,01	-98,76
Volatilität [%]	16,07	70,81	83,05	99,35	105,73	95,19
Sharpe-Ratio	20,73	2,919	0,1188	-0,1056	-0,3634	-0,4907
Hoch	0,9910	1,002	1,654	1,974	14,45	99,50
Tief	0,8550	0,7820	0,7500	0,5760	0,5760	0,5760
Hist. Kurs	0,9100	0,8300	1,080	1,730	13,34	75,50
∅-Preis	0,9300	0,9001	0,9743	1,052	3,070	20,71
∅-Volumen	47,00	732,71	610,13	1,41 Tsd.	820,93	2,22 Tsd.
Max. Verlust [%]		-13,27	-41,01	-67,72	-95,43	-99,37
Max. Verlustperiode (Handelstage)		10	49	251	763	1.257
Max. Verlustperiode (Kalendertage)		14	67	361	1.093	1.793

Quotes

Geld (17:36)0,9410
Brief (17:36)0,9560
Spread (in %)0,0150 (1,59 %)
Geld Stk.31.250
Brief Stk.31.250

Kursdaten

Eröffnungskurs0,9600
Tageshoch0,9910
Tagestief0,9330
Kurs (17:37)0,9330
Umsatz EUR5.221,07
Gehand. Stk.5.596

Kursdaten Vortag

Vortag-Eröffnung0,9400
Vortag-Hoch0,9850
Vortag-Tief0,8930
Vortag-Schlusskurs0,9600

Stammdaten

WertpapiertypAktie
ISINUS31189P1021
WKNA1W50M
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,99 Mio. EUR
Aktienanzahl20,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}