Fate Therapeutics Inc. Aktie - Aktienkurs - US31189P1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,409EUR	06.06.	28.408	40.012,67
L&S	1,400EUR	06.06.	5.003	7.004,20
Berlin	1,131EUR	06.06.
Düsseldorf	1,417EUR	06.06.
Frankfurt	1,135EUR	06.06.
München	1,202EUR	06.06.
Quotrix	1,176EUR	06.06.
Stuttgart	1,169EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,08	+60,92	-44,22	-57,96	-93,76	-94,31
Volatilität [%]	134,80	101,81	115,04	103,49	104,30	94,37
Sharpe-Ratio	10,38	5,654	-0,4750	-0,3249	-0,4326	-0,1732
Hoch	1,461	1,461	2,749	5,416	36,23	99,50
Tief	1,014	0,7890	0,5760	0,5760	0,5760	0,5760
Hist. Kurs	1,060	0,8700	2,510	3,330	22,44	24,60
∅-Preis	1,187	1,036	1,173	2,156	7,204	24,38
∅-Volumen	1,40 Tsd.	6,67 Tsd.	2,27 Tsd.	1,21 Tsd.	849,71	2,30 Tsd.
Max. Verlust [%]	-4,918	-9,677	-76,20	-87,82	-98,28	-99,37
Max. Verlustperiode (Handelstage)	1	5	121	220	716	1.122
Max. Verlustperiode (Kalendertage)	1	7	179	318	1.026	1.604

Quotes

Geld (06.06.)1,400
Brief (06.06.)1,460
Spread (in %)0,0600 (4,29 %)
Geld Stk.8.621
Brief Stk.8.621

Kursdaten

Eröffnungskurs1,160
Tageshoch1,461
Tagestief1,134
Kurs (06.06.2025)1,400
Umsatz EUR7.004,20
Gehand. Stk.5.003

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,229
Vortag-Tief1,160
Vortag-Schlusskurs1,160

Stammdaten

WertpapiertypAktie
ISINUS31189P1021
WKNA1W50M
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.28,50 Mio. EUR
Aktienanzahl20,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}