Fate Therapeutics Inc.
Registered Shares DL -,001
ISIN: US31189P1021WKN: A1W50MWährung: EUR
1,256 EUR
-12,84 %
-0,185
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,205EUR | 17:09 | 2.120 | 2.554,60 |
| Quotrix | 1,455EUR | 07:36 | 8 | 11,64 |
| Düsseldorf | 1,411EUR | 12:30 | ||
| Hamburg | 1,393EUR | 08:59 | ||
| Hannover | 1,392EUR | 08:58 | ||
| München | 1,471EUR | 08:06 | ||
| L&S | 1,256EUR | 18:31 | ||
| Stuttgart | 1,374EUR | 15:31 | ||
| Frankfurt | 1,558EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,50 | -33,86 | -32,51 | +42,73 | -33,54 | -97,43 |
| Volatilität [%] | 119,68 | 89,69 | 84,67 | 89,85 | 94,33 | 98,04 |
| Sharpe-Ratio | -5,103 | -3,165 | -0,1784 | 0,9425 | 0,3549 | -0,2655 |
| Hoch | 1,805 | 1,976 | 2,816 | 2,816 | 8,036 | 58,62 |
| Tief | 1,120 | 1,120 | 1,120 | 0,7820 | 0,5760 | 0,5760 |
| Hist. Kurs | 1,600 | 1,899 | 1,861 | 0,8800 | 1,890 | 48,85 |
| ∅-Preis | 1,596 | 1,765 | 2,035 | 1,563 | 2,208 | 8,680 |
| ∅-Volumen | 224,66 | 239,30 | 671,71 | 1,12 Tsd. | ||
| Max. Verlust [%] | -16,22 | -26,40 | -47,33 | -47,33 | -91,64 | -98,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 88 | 88 | 679 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 124 | 124 | 978 | 1.785 |
Quotes
- Geld (18:31)1,247
- Brief (18:31)1,275
- Spread (in %)0,0280 (2,25 %)
- Geld Stk.20.819
- Brief Stk.20.819
Kursdaten
- Eröffnungskurs1,420
- Tageshoch1,420
- Tagestief1,120
- Kurs (18:31)1,256
Kursdaten Vortag
- Vortag-Eröffnung1,600
- Vortag-Hoch1,600
- Vortag-Tief1,431
- Vortag-Schlusskurs1,441
Stammdaten
- WertpapiertypAktie
- ISINUS31189P1021
- WKNA1W50M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,57 Mio. EUR
- Aktienanzahl20,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}