Fate Therapeutics Inc.
Registered Shares DL -,001
ISIN: US31189P1021WKN: A1W50MWährung: EUR
1,833 EUR
+0,11 %
+0,002
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,916EUR | 07:37 | 1.000 | 1.916,00 |
| Frankfurt | 1,816EUR | 08:07 | ||
| Düsseldorf | 1,789EUR | 09:31 | ||
| L&S | 1,833EUR | 10:05 | ||
| Quotrix | 1,851EUR | 07:27 | ||
| München | 1,690EUR | 26.06. | ||
| Stuttgart | 1,604EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -23,88 | +120,84 | +108,30 | -57,27 | -97,53 |
| Volatilität [%] | 126,98 | 98,58 | 104,96 | 94,88 | 94,93 | 97,63 |
| Sharpe-Ratio | -0,3322 | -3,065 | 1,924 | 1,179 | 0,1619 | -0,3092 |
| Hoch | 2,050 | 2,438 | 2,438 | 2,438 | 8,036 | 81,46 |
| Tief | 1,574 | 1,532 | 0,7940 | 0,7500 | 0,5760 | 0,5760 |
| Hist. Kurs | 1,861 | 2,408 | 0,8300 | 0,8800 | 4,290 | 74,34 |
| ∅-Preis | 1,799 | 1,830 | 1,293 | 1,128 | 2,276 | 13,23 |
| ∅-Volumen | 466,38 | 171,55 | 396,52 | 681,54 | 1,47 Tsd. | |
| Max. Verlust [%] | -11,23 | -33,06 | -33,06 | -41,73 | -91,64 | -99,24 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 127 | 581 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 63 | 188 | 840 | 1.782 |
Quotes
- Geld (10:11)1,833
- Brief (10:11)1,885
- Spread (in %)0,0520 (2,84 %)
- Geld Stk.6.417
- Brief Stk.6.417
Kursdaten
- Eröffnungskurs1,831
- Tageshoch1,840
- Tagestief1,753
- Kurs (10:05)1,833
Kursdaten Vortag
- Vortag-Eröffnung1,652
- Vortag-Hoch1,839
- Vortag-Tief1,574
- Vortag-Schlusskurs1,831
Stammdaten
- WertpapiertypAktie
- ISINUS31189P1021
- WKNA1W50M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.37,31 Mio. EUR
- Aktienanzahl20,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}