Fate Therapeutics Inc.
Registered Shares DL -,001
ISIN: US31189P1021WKN: A1W50MWährung: EUR
1,455 EUR
-9,57 %
-0,154
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,205EUR | 17:09 | 2.120 | 2.554,60 |
| Quotrix | 1,455EUR | 07:36 | 8 | 11,64 |
| Düsseldorf | 1,411EUR | 12:30 | ||
| Hamburg | 1,393EUR | 08:59 | ||
| Hannover | 1,392EUR | 08:58 | ||
| München | 1,471EUR | 08:06 | ||
| L&S | 1,256EUR | 18:31 | ||
| Stuttgart | 1,374EUR | 15:31 | ||
| Frankfurt | 1,558EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,67 | -25,54 | -18,49 | +49,81 | -27,09 | |
| Volatilität [%] | 99,09 | 76,57 | 87,43 | 95,48 | 100,47 | |
| Sharpe-Ratio | -7,960 | -2,515 | 0,1871 | 0,9468 | 0,4091 | |
| Hoch | 1,834 | 1,954 | 2,720 | 2,720 | 7,618 | |
| Tief | 1,435 | 1,435 | 1,435 | 0,8340 | 0,6086 | |
| Hist. Kurs | 1,834 | 1,954 | 1,785 | 0,9712 | 1,996 | |
| ∅-Preis | 1,698 | 1,793 | 2,057 | 1,579 | 2,249 | |
| ∅-Volumen | 2,035 | 5,471 | 45,52 | 130,14 | 116,88 | |
| Max. Verlust [%] | -12,27 | -17,66 | -40,85 | -40,85 | -92,01 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 87 | 87 | 672 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 121 | 121 | 978 |
Quotes
- Geld (18:31)1,254
- Brief (18:31)1,288
- Spread (in %)0,0340 (2,71 %)
- Geld Stk.7.180
- Brief Stk.7.180
Kursdaten
- Eröffnungskurs1,435
- Tageshoch1,455
- Tagestief1,435
- Kurs (07:36)1,455
- Umsatz EUR11,64
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung1,609
- Vortag-Hoch1,609
- Vortag-Tief1,609
- Vortag-Schlusskurs1,609
Stammdaten
- WertpapiertypAktie
- ISINUS31189P1021
- WKNA1W50M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,62 Mio. EUR
- Aktienanzahl20,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}