Fate Therapeutics Inc.
Registered Shares DL -,001
ISIN: US31189P1021WKN: A1W50MWährung: EUR
1,851 EUR
+13,98 %
+0,227
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,916EUR | 07:37 | 1.000 | 1.916,00 |
| Frankfurt | 1,816EUR | 08:07 | ||
| Düsseldorf | 1,789EUR | 09:31 | ||
| L&S | 1,833EUR | 10:05 | ||
| Quotrix | 1,851EUR | 07:27 | ||
| München | 1,690EUR | 26.06. | ||
| Stuttgart | 1,604EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -24,51 | +117,76 | +96,46 | -58,90 | |
| Volatilität [%] | 115,18 | 90,24 | 113,36 | 103,01 | 100,68 | |
| Sharpe-Ratio | -6,078 | -5,411 | 1,617 | 0,9925 | 0,1493 | |
| Hoch | 1,913 | 2,452 | 2,452 | 2,452 | 7,618 | |
| Tief | 1,624 | 1,595 | 0,8372 | 0,7804 | 0,6086 | |
| Hist. Kurs | 1,822 | 2,452 | 0,8500 | 0,9422 | 4,504 | |
| ∅-Preis | 1,813 | 1,884 | 1,303 | 1,143 | 2,326 | |
| ∅-Volumen | 21,81 | 236,10 | 139,74 | 114,24 | ||
| Max. Verlust [%] | -15,11 | -34,95 | -34,95 | -48,18 | -92,01 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 44 | 127 | 574 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 64 | 189 | 840 |
Quotes
- Geld (10:05)1,833
- Brief (10:05)1,885
- Spread (in %)0,0520 (2,84 %)
- Geld Stk.3.280
- Brief Stk.3.280
Kursdaten
- Eröffnungskurs1,851
- Tageshoch1,851
- Tagestief1,851
- Kurs (07:27)1,851
Kursdaten Vortag
- Vortag-Eröffnung1,624
- Vortag-Hoch1,624
- Vortag-Tief1,624
- Vortag-Schlusskurs1,624
Stammdaten
- WertpapiertypAktie
- ISINUS31189P1021
- WKNA1W50M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.37,68 Mio. EUR
- Aktienanzahl20,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}