Fate Therapeutics Inc.
Registered Shares DL -,001
ISIN: US31189P1021WKN: A1W50MWährung: EUR
1,535 EUR
+44,67 %
+0,474
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,578EUR | 20:21 | 2.002 | 3.159,16 |
| Quotrix | 1,535EUR | 21:55 | 584 | 896,44 |
| Düsseldorf | 1,283EUR | 12:31 | ||
| Frankfurt | 1,265EUR | 08:23 | ||
| München | 1,268EUR | 23:00 | ||
| L&S | 1,473EUR | 22:59 | ||
| Stuttgart | 1,292EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,84 | +45,22 | +42,20 | +39,93 | -73,40 | |
| Volatilität [%] | 51,28 | 71,68 | 79,53 | 93,11 | 95,26 | |
| Sharpe-Ratio | -10,32 | 0,3835 | 0,3249 | 0,4059 | -0,1331 | |
| Hoch | 1,586 | 1,586 | 1,586 | 1,610 | 7,618 | |
| Tief | 1,055 | 0,9945 | 0,8340 | 0,7804 | 0,6086 | |
| Hist. Kurs | 1,130 | 1,057 | 1,080 | 1,097 | 5,770 | |
| ∅-Preis | 1,091 | 1,108 | 1,009 | 1,019 | 2,490 | |
| ∅-Volumen | 90,26 | 175,49 | 183,19 | 112,59 | 105,77 | |
| Max. Verlust [%] | -6,637 | -13,95 | -32,48 | -48,18 | -92,01 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 55 | 126 | 534 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 84 | 185 | 783 |
Quotes
- Geld (22:59)1,470
- Brief (22:59)1,537
- Spread (in %)0,0670 (4,56 %)
- Geld Stk.6.105
- Brief Stk.6.105
Kursdaten
- Eröffnungskurs1,271
- Tageshoch1,586
- Tagestief1,271
- Kurs (21:55)1,535
- Umsatz EUR896,44
- Gehand. Stk.584
Kursdaten Vortag
- Vortag-Eröffnung1,061
- Vortag-Hoch1,061
- Vortag-Tief1,061
- Vortag-Schlusskurs1,061
Stammdaten
- WertpapiertypAktie
- ISINUS31189P1021
- WKNA1W50M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.31,25 Mio. EUR
- Aktienanzahl20,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}