Fate Therapeutics Inc.
Registered Shares DL -,001
ISIN: US31189P1021WKN: A1W50MWährung: EUR
0,9816 EUR
+3,83 %
+0,0362
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9330EUR | 17:37 | 5.596 | 5.221,07 |
| Berlin | 0,9440EUR | 08:00 | ||
| Düsseldorf | 0,9408EUR | 16:31 | ||
| Quotrix | 0,9816EUR | 07:27 | ||
| Stuttgart | 0,9762EUR | 07:36 | ||
| Tradegate | 0,9500EUR | 12.12. | 3.000 | 2.850,00 |
| Frankfurt | 0,9136EUR | 12.12. | ||
| München | 0,9058EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | +15,43 | -17,86 | -48,53 | -93,27 | |
| Volatilität [%] | 34,17 | 66,56 | 91,82 | 103,93 | 109,78 | |
| Sharpe-Ratio | 3,475 | 2,301 | -0,0583 | -0,1727 | -0,3547 | |
| Hoch | 0,9816 | 0,9816 | 1,610 | 1,907 | 14,59 | |
| Tief | 0,9028 | 0,8340 | 0,7804 | 0,6086 | 0,6086 | |
| Hist. Kurs | 0,9280 | 0,8504 | 1,195 | 1,907 | 14,59 | |
| ∅-Preis | 0,9232 | 0,9092 | 0,9945 | 1,073 | 3,145 | |
| ∅-Volumen | 0,0446 | 43,12 | 37,69 | 105,29 | ||
| Max. Verlust [%] | -2,716 | -11,39 | -48,18 | -68,09 | -95,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 79 | 248 | 752 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 115 | 364 | 1.093 |
Quotes
- Geld (17:37)0,9332
- Brief (17:37)0,9472
- Spread (in %)0,0140 (1,50 %)
- Geld Stk.9.650
- Brief Stk.9.650
Kursdaten
- Eröffnungskurs0,9816
- Tageshoch0,9816
- Tagestief0,9816
- Kurs (07:27)0,9816
Kursdaten Vortag
- Vortag-Eröffnung0,9454
- Vortag-Hoch0,9454
- Vortag-Tief0,9454
- Vortag-Schlusskurs0,9454
Stammdaten
- WertpapiertypAktie
- ISINUS31189P1021
- WKNA1W50M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.19,98 Mio. EUR
- Aktienanzahl20,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}