Fate Therapeutics Inc.
Registered Shares DL -,001
ISIN: US31189P1021WKN: A1W50MWährung: EUR
1,176 EUR
-5,43 %
-0,068
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,409EUR | 06.06. | 28.408 | 40.012,67 |
| L&S | 1,400EUR | 06.06. | 5.003 | 7.004,20 |
| Berlin | 1,131EUR | 06.06. | ||
| Düsseldorf | 1,417EUR | 06.06. | ||
| Frankfurt | 1,135EUR | 06.06. | ||
| München | 1,202EUR | 06.06. | ||
| Quotrix | 1,176EUR | 06.06. | ||
| Stuttgart | 1,169EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +38,16 | -48,67 | -66,35 | -94,24 | |
| Volatilität [%] | 110,38 | 92,28 | 117,97 | 110,36 | 107,39 | |
| Sharpe-Ratio | 1,334 | 4,526 | -0,5937 | -0,4546 | -0,4281 | |
| Hoch | 1,243 | 1,243 | 2,646 | 5,042 | 35,50 | |
| Tief | 1,058 | 0,8508 | 0,6086 | 0,6086 | 0,6086 | |
| Hist. Kurs | 1,153 | 0,8508 | 2,290 | 3,493 | 20,41 | |
| ∅-Preis | 1,160 | 1,024 | 1,200 | 2,202 | 7,343 | |
| ∅-Volumen | 14,03 | 36,37 | 120,05 | 146,97 | ||
| Max. Verlust [%] | -8,200 | -10,70 | -77,00 | -87,93 | -98,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 119 | 214 | 706 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 178 | 312 | 1.025 |
Kursdaten
- Eröffnungskurs1,176
- Tageshoch1,176
- Tagestief1,176
- Kurs (06.06.2025)1,176
Kursdaten Vortag
- Vortag-Eröffnung1,243
- Vortag-Hoch1,243
- Vortag-Tief1,243
- Vortag-Schlusskurs1,243
Stammdaten
- WertpapiertypAktie
- ISINUS31189P1021
- WKNA1W50M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,93 Mio. EUR
- Aktienanzahl20,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}