Fate Therapeutics Inc. Aktie - Aktienkurs - US31189P1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,916EUR	07:37	1.000	1.916,00
Frankfurt	1,816EUR	08:07
Düsseldorf	1,789EUR	09:31
L&S	1,833EUR	10:05
Quotrix	1,851EUR	07:27
München	1,690EUR	26.06.
Stuttgart	1,604EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,32	-23,32	+88,49	+72,24	-62,99	-97,73
Volatilität [%]	162,49	105,08	86,61	74,53	74,49	77,02
Sharpe-Ratio	-1,479	-2,706	1,777	1,026	-0,0849	-0,6206
Hoch	2,020	2,410	2,410	2,410	7,506	80,90
Tief	1,690	1,625	0,8778	0,8306	0,6486	0,6486
Hist. Kurs	1,785	2,204	0,8966	0,9812	4,566	74,30
∅-Preis	1,835	1,878	1,306	1,141	2,327	13,40
∅-Volumen	80,80	34,71	40,11	20,07	17,63	55,29
Max. Verlust [%]	-16,34	-32,56	-32,56	-36,10	-91,36	-99,19
Max. Verlustperiode (Handelstage)	2	18	45	126	580	1.243
Max. Verlustperiode (Kalendertage)	2	24	68	188	837	1.782

Quotes

Geld (09:41)1,805
Brief (09:41)1,930
Spread (in %)0,1250 (6,93 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,690
Tageshoch1,690
Tagestief1,690
Kurs (26.06.2026)1,690

Kursdaten Vortag

Vortag-Eröffnung1,894
Vortag-Hoch1,894
Vortag-Tief1,894
Vortag-Schlusskurs1,894

Stammdaten

WertpapiertypAktie
ISINUS31189P1021
WKNA1W50M
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.34,40 Mio. EUR
Aktienanzahl20,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}