Fate Therapeutics Inc.
Registered Shares DL -,001
ISIN: US31189P1021WKN: A1W50MSymbol: F6TWährung: EUR
0,9058 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9330EUR | 17:37 | 5.596 | 5.221,07 |
| Berlin | 0,9440EUR | 08:00 | ||
| Düsseldorf | 0,9408EUR | 16:31 | ||
| Quotrix | 0,9816EUR | 07:27 | ||
| Stuttgart | 0,9762EUR | 07:36 | ||
| Tradegate | 0,9500EUR | 12.12. | 3.000 | 2.850,00 |
| Frankfurt | 0,9136EUR | 12.12. | ||
| München | 0,9058EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -27,80 | -52,61 | -93,85 | ||
| Volatilität [%] | 33,76 | 61,69 | 74,31 | 79,87 | ||
| Sharpe-Ratio | 0,5247 | -0,7253 | -0,6431 | -0,8090 | ||
| Hoch | 0,9058 | 0,9670 | 1,366 | 1,912 | 14,73 | |
| Tief | 0,9058 | 0,8726 | 0,8306 | 0,6486 | 0,6486 | |
| Hist. Kurs | 0,9058 | 0,8954 | 1,255 | 1,912 | 14,73 | |
| ∅-Preis | 0,9058 | 0,8988 | 0,9906 | 1,074 | 3,141 | |
| ∅-Volumen | 0,4849 | 14,48 | 16,53 | |||
| Max. Verlust [%] | -6,329 | -36,10 | -66,07 | -95,60 | ||
| Max. Verlustperiode (Handelstage) | 9 | 83 | 252 | 763 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 117 | 364 | 1.093 |
Quotes
- Geld (17:21)0,9578
- Brief (17:21)0,9720
- Spread (in %)0,0142 (1,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs0,9058
- Tageshoch0,9058
- Tagestief0,9058
- Kurs (12.12.2025)0,9058
Kursdaten Vortag
- Vortag-Eröffnung0,9058
- Vortag-Hoch0,9058
- Vortag-Tief0,9058
- Vortag-Schlusskurs0,9058
Stammdaten
- WertpapiertypAktie
- ISINUS31189P1021
- WKNA1W50M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,44 Mio. EUR
- Aktienanzahl20,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}