Fate Therapeutics Inc. Aktie - Aktienkurs - US31189P1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,578EUR	20:21	2.002	3.159,16
Quotrix	1,535EUR	21:55	584	896,44
Düsseldorf	1,283EUR	12:31
Frankfurt	1,265EUR	08:23
München	1,268EUR	23:00
L&S	1,473EUR	22:59
Stuttgart	1,292EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,62	+22,83	+14,51	+18,08	-77,73	-98,22
Volatilität [%]	43,67	27,74	50,25	61,30	68,66	73,72
Sharpe-Ratio	-9,363	3,819	0,2284	0,3291	-0,4598	-0,7967
Hoch	1,268	1,268	1,346	1,416	7,506	80,90
Tief	1,112	1,033	0,8726	0,8306	0,6486	0,6486
Hist. Kurs	1,168	1,033	1,108	1,074	5,694	71,12
∅-Preis	1,153	1,107	1,014	1,021	2,489	15,34
∅-Volumen			15,40	7,367	14,19	57,61
Max. Verlust [%]	-4,745	-4,745	-29,13	-41,32	-91,36	-99,19
Max. Verlustperiode (Handelstage)	3	3	70	224	540	1.203
Max. Verlustperiode (Kalendertage)	3	3	105	323	780	1.725

Quotes

Geld (21:57)1,526
Brief (21:57)1,543
Spread (in %)0,0172 (1,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs1,268
Tageshoch1,268
Tagestief1,268
Kurs (23:00)1,268

Kursdaten Vortag

Vortag-Eröffnung1,112
Vortag-Hoch1,112
Vortag-Tief1,112
Vortag-Schlusskurs1,112

Stammdaten

WertpapiertypAktie
ISINUS31189P1021
WKNA1W50M
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.25,82 Mio. EUR
Aktienanzahl20,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}