Fate Therapeutics Inc.
Registered Shares DL -,001
ISIN: US31189P1021WKN: A1W50MWährung: EUR
1,292 EUR
+22,58 %
+0,238
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,578EUR | 20:21 | 2.002 | 3.159,16 |
| Quotrix | 1,535EUR | 21:55 | 584 | 896,44 |
| Düsseldorf | 1,283EUR | 12:31 | ||
| Frankfurt | 1,265EUR | 08:23 | ||
| München | 1,268EUR | 23:00 | ||
| L&S | 1,473EUR | 22:59 | ||
| Stuttgart | 1,292EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,77 | +23,46 | +23,87 | +13,53 | -76,93 | -98,12 |
| Volatilität [%] | 24,72 | 56,82 | 72,68 | 85,21 | 92,73 | 95,99 |
| Sharpe-Ratio | -19,61 | 0,4077 | 0,3637 | 0,3123 | -0,1467 | -0,4381 |
| Hoch | 1,294 | 1,294 | 1,406 | 1,440 | 7,758 | 79,78 |
| Tief | 1,038 | 0,9710 | 0,7954 | 0,7842 | 0,6098 | 0,6098 |
| Hist. Kurs | 1,116 | 1,047 | 1,043 | 1,138 | 5,600 | 68,84 |
| ∅-Preis | 1,087 | 1,100 | 1,004 | 1,006 | 2,447 | 15,12 |
| ∅-Volumen | 219,23 | 208,40 | 373,19 | 579,81 | ||
| Max. Verlust [%] | -5,556 | -10,60 | -32,77 | -41,50 | -91,90 | -99,22 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 51 | 133 | 542 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 78 | 196 | 784 | 1.728 |
Quotes
- Geld (21:58)1,527
- Brief (22:00)1,543
- Spread (in %)0,0160 (1,05 %)
- Geld Stk.32.744
- Brief Stk.9.156
Kursdaten
- Eröffnungskurs1,294
- Tageshoch1,294
- Tagestief1,292
- Kurs (15:16)1,292
Kursdaten Vortag
- Vortag-Eröffnung1,038
- Vortag-Hoch1,082
- Vortag-Tief1,038
- Vortag-Schlusskurs1,054
Stammdaten
- WertpapiertypAktie
- ISINUS31189P1021
- WKNA1W50M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,30 Mio. EUR
- Aktienanzahl20,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}