Fate Therapeutics Inc.
Registered Shares DL -,001
ISIN: US31189P1021WKN: A1W50MWährung: EUR
1,604 EUR
-0,12 %
-0,002
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,916EUR | 07:37 | 1.000 | 1.916,00 |
| Frankfurt | 1,816EUR | 08:07 | ||
| Düsseldorf | 1,789EUR | 09:31 | ||
| L&S | 1,833EUR | 10:05 | ||
| Quotrix | 1,851EUR | 07:27 | ||
| München | 1,690EUR | 26.06. | ||
| Stuttgart | 1,604EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,18 | -33,99 | +91,04 | +82,36 | -63,83 | -97,79 |
| Volatilität [%] | 85,20 | 92,80 | 112,94 | 99,55 | 99,15 | 99,76 |
| Sharpe-Ratio | -11,41 | -5,300 | 1,583 | 1,028 | 0,1423 | -0,2964 |
| Hoch | 2,008 | 2,430 | 2,430 | 2,430 | 7,758 | 79,78 |
| Tief | 1,566 | 1,566 | 0,7954 | 0,7842 | 0,6098 | 0,6098 |
| Hist. Kurs | 1,869 | 2,430 | 0,8396 | 0,8796 | 4,435 | 72,42 |
| ∅-Preis | 1,750 | 1,822 | 1,287 | 1,125 | 2,288 | 13,21 |
| ∅-Volumen | 2,07 Tsd. | 525,30 | 375,47 | 429,52 | 592,41 | |
| Max. Verlust [%] | -14,18 | -33,99 | -33,99 | -41,50 | -91,90 | -99,22 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 134 | 582 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 69 | 200 | 841 | 1.785 |
Quotes
- Geld (09:01)1,789
- Brief (09:50)1,919
- Spread (in %)0,1300 (7,27 %)
- Geld Stk.4.244
- Brief Stk.16.324
Kursdaten
- Eröffnungskurs1,569
- Tageshoch1,621
- Tagestief1,566
- Kurs (26.06.2026)1,604
Kursdaten Vortag
- Vortag-Eröffnung1,787
- Vortag-Hoch1,861
- Vortag-Tief1,606
- Vortag-Schlusskurs1,606
Stammdaten
- WertpapiertypAktie
- ISINUS31189P1021
- WKNA1W50M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,65 Mio. EUR
- Aktienanzahl20,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}