Fate Therapeutics Inc. Aktie - Aktienkurs - US31189P1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,205EUR	17:09	2.120	2.554,60
Quotrix	1,455EUR	07:36	8	11,64
Düsseldorf	1,411EUR	12:30
Hamburg	1,393EUR	08:59
Hannover	1,392EUR	08:58
München	1,471EUR	08:06
L&S	1,256EUR	18:31
Stuttgart	1,374EUR	15:31
Frankfurt	1,558EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,70	-17,61	-12,52	+66,45	-19,13	-96,76
Volatilität [%]	86,47	95,48	95,16	102,99	99,95	102,45
Sharpe-Ratio	-5,532	-1,761	0,1863	0,9435	0,4068	-0,1884
Hoch	1,786	1,930	2,666	2,666	7,586	58,70
Tief	1,558	1,558	1,423	0,7936	0,6004	0,6004
Hist. Kurs	1,688	1,891	1,781	0,9360	1,927	48,09
∅-Preis	1,625	1,744	1,988	1,526	2,219	8,724
∅-Volumen	219,44	179,31	393,16	310,19	547,21	788,75
Max. Verlust [%]	-7,701	-19,27	-41,56	-41,56	-92,09	-98,93
Max. Verlustperiode (Handelstage)	4	16	87	87	679	1.242
Max. Verlustperiode (Kalendertage)	6	22	121	121	978	1.784

Quotes

Geld (18:09)1,250
Brief (18:09)1,301
Spread (in %)0,0510 (4,08 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs1,558
Tageshoch1,558
Tagestief1,558
Kurs (11.11.2026)1,558

Kursdaten Vortag

Vortag-Eröffnung1,678
Vortag-Hoch1,678
Vortag-Tief1,678
Vortag-Schlusskurs1,678

Stammdaten

WertpapiertypAktie
ISINUS31189P1021
WKNA1W50M
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.31,72 Mio. EUR
Aktienanzahl20,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}