Fate Therapeutics Inc. Aktie - Aktienkurs - US31189P1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9330EUR	17:37	5.596	5.221,07
Berlin	0,9440EUR	08:00
Düsseldorf	0,9408EUR	16:31
Quotrix	0,9816EUR	07:27
Stuttgart	0,9762EUR	07:36
Tradegate	0,9500EUR	12.12.	3.000	2.850,00
Frankfurt	0,9136EUR	12.12.
München	0,9058EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+11,50	-20,49	-48,67	-93,36	-98,84
Volatilität [%]	75,73	80,05	85,58	104,75	106,90	97,56
Sharpe-Ratio	1,649	2,072	-0,1074	-0,1236	-0,3744	-0,4764
Hoch	0,9338	0,9466	1,379	1,920	14,34	97,00
Tief	0,8728	0,7936	0,7634	0,6004	0,6004	0,6004
Hist. Kurs	0,8982	0,8194	1,149	1,780	13,76	79,00
∅-Preis	0,9057	0,8843	0,9618	1,050	3,106	20,89
∅-Volumen	70,55	154,29	330,69	854,20	675,64	1,66 Tsd.
Max. Verlust [%]	-4,088	-10,18	-42,45	-68,73	-95,64	-99,38
Max. Verlustperiode (Handelstage)	1	5	82	250	762	1.253
Max. Verlustperiode (Kalendertage)	1	7	116	360	1.093	1.792

Quotes

Geld (17:21)0,9458
Brief (17:21)0,9840
Spread (in %)0,0382 (4,04 %)
Geld Stk.3.180
Brief Stk.3.180

Kursdaten

Eröffnungskurs0,9136
Tageshoch0,9136
Tagestief0,9136
Kurs (12.12.2025)0,9136

Kursdaten Vortag

Vortag-Eröffnung0,8822
Vortag-Hoch0,9338
Vortag-Tief0,8822
Vortag-Schlusskurs0,9338

Stammdaten

WertpapiertypAktie
ISINUS31189P1021
WKNA1W50M
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,60 Mio. EUR
Aktienanzahl20,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}