Fate Therapeutics Inc.
Registered Shares DL -,001
ISIN: US31189P1021WKN: A1W50MSymbol: F6TWährung: EUR
1,789 EUR
+11,46 %
+0,184
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,916EUR | 07:37 | 1.000 | 1.916,00 |
| Frankfurt | 1,816EUR | 08:07 | ||
| Düsseldorf | 1,789EUR | 09:31 | ||
| L&S | 1,833EUR | 10:05 | ||
| Quotrix | 1,851EUR | 07:27 | ||
| München | 1,690EUR | 26.06. | ||
| Stuttgart | 1,604EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -23,55 | +112,27 | +100,29 | -59,58 | |
| Volatilität [%] | 205,58 | 112,64 | 107,08 | 101,61 | 97,43 | |
| Sharpe-Ratio | -4,095 | -3,670 | 1,696 | 1,045 | 0,1268 | |
| Hoch | 1,969 | 2,390 | 2,390 | 2,390 | 7,632 | |
| Tief | 1,563 | 1,541 | 0,7952 | 0,7504 | 0,5826 | |
| Hist. Kurs | 1,892 | 2,340 | 0,8428 | 0,8932 | 4,426 | |
| ∅-Preis | 1,803 | 1,834 | 1,268 | 1,114 | 2,298 | |
| ∅-Volumen | 33,60 | |||||
| Max. Verlust [%] | -18,49 | -31,41 | -33,73 | -42,84 | -91,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 46 | 137 | 582 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 69 | 203 | 841 |
Quotes
- Geld (10:00)1,752
- Brief (10:00)1,879
- Spread (in %)0,1270 (7,25 %)
- Geld Stk.3.430
- Brief Stk.3.430
Kursdaten
- Eröffnungskurs1,788
- Tageshoch1,789
- Tagestief1,788
- Kurs (09:31)1,789
Kursdaten Vortag
- Vortag-Eröffnung1,563
- Vortag-Hoch1,605
- Vortag-Tief1,563
- Vortag-Schlusskurs1,605
Stammdaten
- WertpapiertypAktie
- ISINUS31189P1021
- WKNA1W50M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,42 Mio. EUR
- Aktienanzahl20,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}