Fate Therapeutics Inc. Aktie - Aktienkurs - US31189P1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,409EUR	06.06.	28.408	40.012,67
L&S	1,400EUR	06.06.	5.003	7.004,20
Berlin	1,131EUR	06.06.
Düsseldorf	1,417EUR	06.06.
Frankfurt	1,135EUR	06.06.
München	1,202EUR	06.06.
Quotrix	1,176EUR	06.06.
Stuttgart	1,169EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,08	+64,20	-37,01	-58,89	-93,70	-94,32
Volatilität [%]	112,02	112,98	128,97	117,88	111,78	100,19
Sharpe-Ratio	12,12	5,452	-0,1070	-0,1757	-0,3216	-0,1180
Hoch	1,461	1,461	2,619	5,314	35,87	99,00
Tief	1,075	0,8102	0,5992	0,5992	0,5992	0,5992
Hist. Kurs	1,075	0,8578	2,236	3,426	22,36	24,80
∅-Preis	1,216	1,059	1,193	2,206	7,297	24,37
∅-Volumen	8,42 Tsd.	5,66 Tsd.	10,60 Tsd.	8,05 Tsd.	10,57 Tsd.	18,25 Tsd.
Max. Verlust [%]	-1,933	-11,98	-76,20	-88,06	-98,23	-99,36
Max. Verlustperiode (Handelstage)	1	4	121	213	716	1.120
Max. Verlustperiode (Kalendertage)	1	6	179	309	1.026	1.604

Quotes

Geld (06.06.)1,390
Brief (06.06.)1,427
Spread (in %)0,0365 (2,63 %)
Geld Stk.2.877
Brief Stk.2.803

Kursdaten

Eröffnungskurs1,250
Tageshoch1,461
Tagestief1,250
Kurs (06.06.2025)1,409
Umsatz EUR40.012,67
Gehand. Stk.28.408

Kursdaten Vortag

Vortag-Eröffnung1,249
Vortag-Hoch1,249
Vortag-Tief1,190
Vortag-Schlusskurs1,218

Stammdaten

WertpapiertypAktie
ISINUS31189P1021
WKNA1W50M
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.28,67 Mio. EUR
Aktienanzahl20,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}