Fate Therapeutics Inc. Aktie - Aktienkurs - US31189P1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,578EUR	20:21	2.002	3.159,16
Quotrix	1,535EUR	21:55	584	896,44
Düsseldorf	1,283EUR	12:31
Frankfurt	1,265EUR	08:23
München	1,268EUR	23:00
L&S	1,473EUR	22:59
Stuttgart	1,292EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,89	+56,32	+45,84	+33,73	-72,70	-97,60
Volatilität [%]	65,57	66,62	73,09	86,68	97,24	99,29
Sharpe-Ratio	-4,480	1,694	0,3316	0,3077	-0,0994	-0,3776
Hoch	1,578	1,578	1,578	1,585	7,990	81,52
Tief	1,049	0,9740	0,7994	0,7682	0,5992	0,5992
Hist. Kurs	1,120	1,010	1,082	1,180	5,780	65,64
∅-Preis	1,089	1,094	1,007	1,021	2,486	15,26
∅-Volumen	814,65	2,10 Tsd.	3,87 Tsd.	4,59 Tsd.	6,66 Tsd.	14,89 Tsd.
Max. Verlust [%]	-6,339	-11,03	-31,49	-47,64	-91,85	-99,22
Max. Verlustperiode (Handelstage)	3	6	54	225	542	1.206
Max. Verlustperiode (Kalendertage)	3	8	83	324	784	1.729

Quotes

Geld (22:00)1,516
Brief (22:00)1,554
Spread (in %)0,0380 (2,51 %)
Geld Stk.2.180
Brief Stk.2.130

Kursdaten

Eröffnungskurs1,227
Tageshoch1,578
Tagestief1,227
Kurs (20:21)1,578
Umsatz EUR3.159,16
Gehand. Stk.2.002

Kursdaten Vortag

Vortag-Eröffnung1,083
Vortag-Hoch1,083
Vortag-Tief1,055
Vortag-Schlusskurs1,080

Stammdaten

WertpapiertypAktie
ISINUS31189P1021
WKNA1W50M
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.32,12 Mio. EUR
Aktienanzahl20,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}