Fate Therapeutics Inc. Aktie - Aktienkurs - US31189P1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,409EUR	06.06.	28.408	40.012,67
L&S	1,400EUR	06.06.	5.003	7.004,20
Berlin	1,131EUR	06.06.
Düsseldorf	1,417EUR	06.06.
Frankfurt	1,135EUR	06.06.
München	1,202EUR	06.06.
Quotrix	1,176EUR	06.06.
Stuttgart	1,169EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+42,05	-47,74	-66,78	-94,40	-95,75
Volatilität [%]	105,84	91,88	119,82	105,82	97,39	89,41
Sharpe-Ratio	0,7693	4,762	-0,5179	-0,5122	-0,5262	-0,2795
Hoch	1,202	1,202	2,484	4,968	35,14	96,50
Tief	1,035	0,7962	0,5826	0,5826	0,5826	0,5826
Hist. Kurs	1,123	0,7962	2,164	3,405	20,20	26,60
∅-Preis	1,123	0,9894	1,155	2,139	7,220	24,45
∅-Volumen					1,182	73,31
Max. Verlust [%]	-7,795	-10,98	-76,55	-88,27	-98,34	-99,40
Max. Verlustperiode (Handelstage)	2	5	120	216	715	1.118
Max. Verlustperiode (Kalendertage)	4	7	178	312	1.025	1.603

Kursdaten

Eröffnungskurs1,131
Tageshoch1,131
Tagestief1,131
Kurs (06.06.2025)1,131

Kursdaten Vortag

Vortag-Eröffnung1,202
Vortag-Hoch1,202
Vortag-Tief1,202
Vortag-Schlusskurs1,202

Stammdaten

WertpapiertypAktie
ISINUS31189P1021
WKNA1W50M
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.23,02 Mio. EUR
Aktienanzahl20,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}