Fate Therapeutics Inc. Aktie - Aktienkurs - US31189P1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,916EUR	07:37	1.000	1.916,00
Frankfurt	1,816EUR	08:07
Düsseldorf	1,788EUR	08:11
L&S	1,788EUR	09:01
Quotrix	1,851EUR	07:27
München	1,690EUR	26.06.
Stuttgart	1,604EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+5,27	+122,79	+107,45	-57,29	-97,25
Volatilität [%]	70,03	119,52	108,87	95,25	102,06	102,23
Sharpe-Ratio	-11,74	-0,6532	1,589	0,9922	0,1617	-0,2606
Hoch	1,997	2,520	2,520	2,520	7,990	81,52
Tief	1,600	1,541	0,7994	0,7682	0,5992	0,5992
Hist. Kurs	1,883	1,820	0,8600	0,9236	4,486	69,60
∅-Preis	1,773	1,847	1,289	1,136	2,330	13,45
∅-Volumen	17,31 Tsd.	11,29 Tsd.	9,50 Tsd.	7,00 Tsd.	7,47 Tsd.	15,17 Tsd.
Max. Verlust [%]	-16,32	-32,38	-32,38	-42,33	-91,85	-99,22
Max. Verlustperiode (Handelstage)	4	20	45	127	582	1.246
Max. Verlustperiode (Kalendertage)	4	28	65	188	841	1.786

Quotes

Geld (09:02)1,787
Brief (09:02)1,914
Spread (in %)0,1270 (7,11 %)
Geld Stk.2.829
Brief Stk.2.637

Kursdaten

Eröffnungskurs1,916
Tageshoch1,916
Tagestief1,916
Kurs (07:37)1,916
Umsatz EUR1.916,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,600
Vortag-Hoch1,600
Vortag-Tief1,600
Vortag-Schlusskurs1,600

Stammdaten

WertpapiertypAktie
ISINUS31189P1021
WKNA1W50M
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.39,00 Mio. EUR
Aktienanzahl20,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}