Fate Therapeutics Inc. Aktie - Aktienkurs - US31189P1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F"},"main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,205EUR	17:09	2.120	2.554,60
Quotrix	1,455EUR	07:36	8	11,64
Düsseldorf	1,411EUR	12:30
Hamburg	1,393EUR	08:59
Hannover	1,392EUR	08:58
München	1,471EUR	08:06
L&S	1,256EUR	18:20
Stuttgart	1,374EUR	15:31
Frankfurt	1,558EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,93	-35,60	-34,44	+27,62	-44,72	-97,51
Volatilität [%]	118,47	76,58	93,51	94,67	102,10	103,12
Sharpe-Ratio	-5,725	-3,049	0,0262	0,8995	0,3680	-0,1908
Hoch	1,727	1,944	2,754	2,754	7,990	57,70
Tief	1,195	1,195	1,195	0,7994	0,5992	0,5992
Hist. Kurs	1,672	1,871	1,838	0,9442	2,180	48,48
∅-Preis	1,634	1,765	2,040	1,568	2,248	8,773
∅-Volumen	1,45 Tsd.	1,17 Tsd.	5,11 Tsd.	6,43 Tsd.	7,33 Tsd.	13,19 Tsd.
Max. Verlust [%]	-11,87	-20,20	-45,79	-45,79	-91,85	-98,90
Max. Verlustperiode (Handelstage)	3	22	86	86	680	1.244
Max. Verlustperiode (Kalendertage)	5	30	120	120	979	1.784

Quotes

Geld (18:20)1,254
Brief (18:20)1,287
Spread (in %)0,0330 (2,63 %)
Geld Stk.5.600
Brief Stk.5.500

Kursdaten

Eröffnungskurs1,195
Tageshoch1,205
Tagestief1,195
Kurs (17:09)1,205
Umsatz EUR2.554,60
Gehand. Stk.2.120

Kursdaten Vortag

Vortag-Eröffnung1,547
Vortag-Hoch1,547
Vortag-Tief1,493
Vortag-Schlusskurs1,493

Stammdaten

WertpapiertypAktie
ISINUS31189P1021
WKNA1W50M
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.24,53 Mio. EUR
Aktienanzahl20,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31189P1021%2Ffate-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fate Therapeutics Inc.","params":{"isin":"US31189P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}