Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Symbol: FWVWährung: EUR
75,00 EUR
+1,35 %
+1,00
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,50EUR | 07:03 | ||
| Tradegate | 75,00EUR | 02.03. | 224 | 16.800,00 |
| München | 74,80EUR | 02.03. | ||
| Düsseldorf | 75,00EUR | 02.03. | ||
| Frankfurt | 73,50EUR | 02.03. | ||
| Hamburg | 74,00EUR | 02.03. | ||
| Quotrix | 74,50EUR | 02.03. | ||
| Stuttgart | 74,50EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +12,78 | +64,47 | +40,19 | +128,66 | +141,94 |
| Volatilität [%] | 45,15 | 35,08 | 47,93 | 47,44 | 34,94 | 35,40 |
| Sharpe-Ratio | -0,8104 | 4,090 | 2,065 | 0,8400 | 0,8630 | 0,6180 |
| Hoch | 79,50 | 79,50 | 79,50 | 79,50 | 79,50 | 79,50 |
| Tief | 74,00 | 66,00 | 42,40 | 35,20 | 29,00 | 25,00 |
| Hist. Kurs | 74,50 | 66,50 | 45,60 | 53,50 | 32,80 | 31,00 |
| ∅-Preis | 75,70 | 72,98 | 58,19 | 50,97 | 44,66 | 39,26 |
| ∅-Volumen | 10,53 Tsd. | 19,16 Tsd. | 12,99 Tsd. | 8,71 Tsd. | 5,14 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -5,128 | -5,128 | -12,96 | -34,21 | -44,13 | -44,13 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 26 | 169 | 227 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 36 | 242 | 322 | 785 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Flowserve Corp. 0,7131€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7131 | 0,8400 | 1,19 % | 26.12.2025 | ||
| 2024 | 0,7528 | 0,8400 | 1,58 % | 26.09.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 |
Quotes
- Geld (07:05)74,00
- Brief (07:05)75,00
- Spread (in %)1,0000 (1,35 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs74,50
- Tageshoch75,00
- Tagestief74,50
- Kurs (02.03.2026)75,00
- Umsatz EUR16.800,00
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch75,50
- Vortag-Tief74,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}