Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Währung: EUR
43,00 EUR
+0,47 %
+0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,00EUR | 17.10. | 100 | 4.300,00 |
| Berlin | 42,60EUR | 17.10. | ||
| Düsseldorf | 42,60EUR | 17.10. | ||
| Frankfurt | 42,40EUR | 17.10. | ||
| München | 42,80EUR | 17.10. | ||
| L&S | 43,00EUR | 17.10. | ||
| Quotrix | 43,00EUR | 17.10. | ||
| Stuttgart | 43,20EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -12,24 | +17,49 | -13,31 | +65,38 | +76,23 |
| Volatilität [%] | 28,02 | 24,66 | 33,49 | 42,30 | 33,21 | 34,09 |
| Sharpe-Ratio | 4,246 | -6,341 | 1,047 | -0,1730 | 0,6044 | 0,4396 |
| Hoch | 44,60 | 49,40 | 51,50 | 63,00 | 63,00 | 63,00 |
| Tief | 41,40 | 41,40 | 34,80 | 34,00 | 25,40 | 20,00 |
| Hist. Kurs | 42,00 | 49,00 | 36,60 | 49,60 | 26,00 | 24,40 |
| ∅-Preis | 42,97 | 45,05 | 44,36 | 48,50 | 40,39 | 36,38 |
| ∅-Volumen | 14,50 | 625,39 | 924,45 | 876,23 | 401,15 | 665,13 |
| Max. Verlust [%] | -2,283 | -14,29 | -14,29 | -42,26 | -42,26 | -42,26 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 35 | 189 | 189 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 49 | 268 | 268 | 758 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Flowserve Corp. bisher 0,7534€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7534 | 0,8400 | 1,58 % | 26.09.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 | ||
| 2020 | 0,5078 | 0,6000 | 1,61 % | 23.09.2021 |
Quotes
- Geld (17.10.)43,00
- Brief (17.10.)43,60
- Spread (in %)0,6000 (1,40 %)
- Geld Stk.233
- Brief Stk.233
Kursdaten
- Eröffnungskurs42,80
- Tageshoch43,20
- Tagestief42,00
- Kurs (17.10.2025)43,00
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,60
- Vortag-Tief42,40
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}