Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
0,8748 EUR
-1,29 %
-0,0114
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8748EUR | 09:29 | 1.000 | 874,80 |
| München | 0,8590EUR | 08:00 | ||
| Düsseldorf | 0,8820EUR | 09:30 | ||
| Berlin | 0,8590EUR | 08:08 | ||
| Frankfurt | 0,8836EUR | 08:00 | ||
| Lang & Schwarz | 0,8640EUR | 09:34 | ||
| Quotrix | 0,8764EUR | 07:57 | ||
| Stuttgart | 0,8590EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,87 | +1,77 | -22,07 | -69,68 | -91,20 | -93,10 |
| Volatilität [%] | 158,87 | 97,85 | 89,04 | 88,44 | 82,07 | 99,84 |
| Sharpe-Ratio | 5,241 | 0,8146 | -0,1120 | -0,9146 | -0,5939 | -0,0440 |
| Hoch | 0,9564 | 0,9564 | 1,590 | 2,930 | 17,00 | 23,34 |
| Tief | 0,7820 | 0,7024 | 0,7024 | 0,7024 | 0,7024 | 0,7024 |
| Hist. Kurs | 0,7820 | 0,8596 | 1,123 | 2,885 | 9,940 | 12,68 |
| Gehand. Stk. | 25,63 Tsd. | 63,99 Tsd. | 863,27 Tsd. | 1,58 Mio. | 14,69 Mio. | 35,13 Mio. |
| Max. Verlust | -5,219 | -21,08 | -53,06 | -75,80 | -95,35 | -96,41 |
Quotes
- Geld (09:30)0,8574
- Brief (09:30)0,8924
- Spread (in %)0,0350 (4,08 %)
- Geld Stk.3.500
- Brief Stk.3.370
Kursdaten
- Eröffnungskurs0,8748
- Tageshoch0,8748
- Tagestief0,8748
- Kurs (09:29)0,8748
- Umsatz EUR874,80
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,8862
- Vortag-Hoch0,8862
- Vortag-Tief0,8862
- Vortag-Schlusskurs0,8862
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.49,40 Mio. EUR
- Aktienanzahl56,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}