Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
2,441 EUR
+2,35 %
+0,056
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,478EUR | 25.08. | 4.785 | 11.857,23 |
| Quotrix | 2,458EUR | 25.08. | 500 | 1.229,00 |
| Berlin | 2,441EUR | 25.08. | ||
| Düsseldorf | 2,476EUR | 25.08. | ||
| Frankfurt | 2,446EUR | 25.08. | ||
| München | 2,504EUR | 25.08. | ||
| L&S | 2,420EUR | 25.08. | ||
| Stuttgart | 2,478EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,69 | +65,10 | +76,69 | +128,99 | -46,26 | -49,92 |
| Volatilität [%] | 60,38 | 127,92 | 100,23 | 100,03 | 87,51 | 90,99 |
| Sharpe-Ratio | -9,478 | 4,957 | 1,525 | 1,208 | 0,1753 | 0,2767 |
| Hoch | 2,652 | 2,652 | 2,652 | 2,652 | 5,300 | 18,80 |
| Tief | 2,385 | 1,352 | 0,7714 | 0,7714 | 0,7114 | 0,7114 |
| Hist. Kurs | 2,616 | 1,479 | 1,382 | 1,066 | 4,542 | 4,874 |
| ∅-Preis | 2,547 | 1,757 | 1,279 | 1,312 | 1,991 | 4,903 |
| ∅-Volumen | 22,34 | 22,78 | 22,90 | 84,44 | ||
| Max. Verlust [%] | -10,07 | -13,92 | -48,28 | -67,20 | -86,58 | -96,22 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 89 | 175 | 662 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 130 | 255 | 949 | 1.668 |
Kurzmeldungen
Fossil Group Inc.
2,420 -0,41%28.11.2024 Das Papier von Fossil steigt seit einigen Tagen überproportional an. Liegt hier eine Chance zum Einsteig?
Quelle: Goyax-RedaktionQuotes
- Geld (25.08.)2,456
- Brief (25.08.)2,514
- Spread (in %)0,0580 (2,36 %)
- Geld Stk.1.425
- Brief Stk.1.392
Kursdaten
- Eröffnungskurs2,441
- Tageshoch2,441
- Tagestief2,441
- Kurs (25.08.2025)2,441
Kursdaten Vortag
- Vortag-Eröffnung2,385
- Vortag-Hoch2,385
- Vortag-Tief2,385
- Vortag-Schlusskurs2,385
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.137,84 Mio. EUR
- Aktienanzahl56,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}