Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DEWährung: EUR
2,336 EUR
-27,23 %
-0,874
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,435EUR | 17:15 | 148.035 | 360.465,23 |
| L&S | 2,336EUR | 18:35 | 9.280 | 21.678,08 |
| Stuttgart | 2,228EUR | 15:38 | 2.700 | 6.015,60 |
| Frankfurt | 1,954EUR | 14:51 | 2.350 | 4.590,73 |
| Berlin | 3,151EUR | 08:08 | ||
| Düsseldorf | 2,354EUR | 16:30 | ||
| München | 3,201EUR | 08:02 | ||
| Quotrix | 3,240EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,08 | -7,94 | +193,67 | +114,81 | -34,52 | -52,35 |
| Volatilität [%] | 309,80 | 145,72 | 97,06 | 104,44 | 89,29 | 92,96 |
| Sharpe-Ratio | 9,249 | 2,375 | 3,080 | 1,433 | 0,3830 | 0,3503 |
| Hoch | 3,721 | 3,721 | 3,721 | 3,721 | 5,480 | 23,47 |
| Tief | 1,870 | 1,870 | 0,7260 | 0,7260 | 0,6910 | 0,6910 |
| Hist. Kurs | 2,070 | 2,520 | 0,7900 | 1,080 | 3,543 | 4,869 |
| ∅-Preis | 2,348 | 2,332 | 1,664 | 1,529 | 1,915 | 4,812 |
| ∅-Volumen | 11,44 Tsd. | 4,12 Tsd. | 4,27 Tsd. | 2,80 Tsd. | 1,52 Tsd. | 5,10 Tsd. |
| Max. Verlust [%] | -7,246 | -26,72 | -34,02 | -66,94 | -86,63 | -96,17 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 44 | 175 | 701 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 62 | 255 | 1.006 | 1.722 |
Kurzmeldungen
Fossil Group Inc.
2,336 -27,23%28.11.2024 Das Papier von Fossil steigt seit einigen Tagen überproportional an. Liegt hier eine Chance zum Einsteig?
Quelle: Goyax-RedaktionQuotes
- Geld (18:35)2,336
- Brief (18:35)2,368
- Spread (in %)0,0320 (1,37 %)
- Geld Stk.9.346
- Brief Stk.9.346
Kursdaten
- Eröffnungskurs3,201
- Tageshoch3,350
- Tagestief1,870
- Kurs (18:35)2,336
- Umsatz EUR21.678,08
- Gehand. Stk.9.280
Kursdaten Vortag
- Vortag-Eröffnung2,250
- Vortag-Hoch3,721
- Vortag-Tief2,238
- Vortag-Schlusskurs3,210
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.131,91 Mio. EUR
- Aktienanzahl56,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}