Fossil Group Inc. Aktie - Aktienkurs - US34988V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,354EUR	17:52	38.022	127.525,79
Stuttgart	3,257EUR	17:33	12.154	39.585,58
L&S	3,342EUR	18:18	10.630	35.525,46
Frankfurt	3,035EUR	09:33	1.666	5.056,31
Düsseldorf	3,460EUR	16:30
München	2,992EUR	09:05
Quotrix	2,990EUR	07:27
Berlin	3,243EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	+5,21	+113,63	+100,54	-35,99	-82,86
Volatilität [%]	21,59	72,65	117,64	103,73	92,95	91,18
Sharpe-Ratio	-26,35	-1,242	1,575	1,017	0,2369	0,0213
Hoch	3,550	3,550	3,695	3,695	5,342	23,34
Tief	2,857	2,857	1,387	0,7502	0,7024	0,7024
Hist. Kurs	3,200	3,188	1,570	1,673	5,240	19,57
∅-Preis	3,084	3,192	2,444	1,865	1,775	4,567
∅-Volumen	7,24 Tsd.	9,06 Tsd.	26,93 Tsd.	15,96 Tsd.	9,66 Tsd.	19,77 Tsd.
Max. Verlust [%]	-8,594	-17,42	-54,09	-54,37	-86,85	-96,41
Max. Verlustperiode (Handelstage)	4	10	36	130	754	1.270
Max. Verlustperiode (Kalendertage)	6	16	50	187	1.088	1.825

Quotes

Geld (18:17)3,327
Brief (18:17)3,368
Spread (in %)0,0410 (1,23 %)
Geld Stk.3.010
Brief Stk.2.970

Kursdaten

Eröffnungskurs3,051
Tageshoch3,550
Tagestief2,990
Kurs (17:52)3,354
Umsatz EUR127.525,79
Gehand. Stk.38.022

Kursdaten Vortag

Vortag-Eröffnung3,010
Vortag-Hoch3,010
Vortag-Tief2,857
Vortag-Schlusskurs2,925

Stammdaten

WertpapiertypAktie
ISINUS34988V1061
WKNA1W0DE
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Fundamentaldaten

Marktkapital.189,40 Mio. EUR
Aktienanzahl56,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}