Fossil Group Inc. Aktie - Aktienkurs - US34988V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,600EUR	28.11.	6.661	17.318,60
L&S	2,530EUR	28.11.	190	480,70
Berlin	2,486EUR	28.11.
Düsseldorf	2,567EUR	28.11.
Frankfurt	2,486EUR	28.11.
München	2,531EUR	28.11.
Quotrix	2,538EUR	28.11.
Stuttgart	2,523EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,55	+39,41	+100,31	+73,39	-44,46	-72,92
Volatilität [%]	122,33	125,38	112,29	108,76	91,78	96,92
Sharpe-Ratio	12,72	3,497	1,675	0,9958	0,2280	0,2003
Hoch	2,686	2,686	3,695	3,695	5,406	23,34
Tief	1,904	1,500	1,111	0,7502	0,7024	0,7024
Hist. Kurs	1,904	1,865	1,298	1,500	4,681	9,600
∅-Preis	2,390	1,908	1,892	1,669	1,859	4,727
∅-Volumen	56,18 Tsd.	36,40 Tsd.	22,18 Tsd.	14,64 Tsd.	9,12 Tsd.	20,94 Tsd.
Max. Verlust [%]	-1,134	-20,11	-54,09	-63,62	-87,01	-96,41
Max. Verlustperiode (Handelstage)	1	9	32	175	733	1.234
Max. Verlustperiode (Kalendertage)	1	13	44	255	1.050	1.766

Quotes

Geld (28.11.)2,502
Brief (28.11.)2,569
Spread (in %)0,0670 (2,68 %)
Geld Stk.1.399
Brief Stk.1.362

Kursdaten

Eröffnungskurs2,589
Tageshoch2,601
Tagestief2,569
Kurs (28.11.2025)2,600
Umsatz EUR17.318,60
Gehand. Stk.6.661

Kursdaten Vortag

Vortag-Eröffnung2,686
Vortag-Hoch2,686
Vortag-Tief2,529
Vortag-Schlusskurs2,529

Stammdaten

WertpapiertypAktie
ISINUS34988V1061
WKNA1W0DE
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Fundamentaldaten

Marktkapital.146,82 Mio. EUR
Aktienanzahl56,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}