Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,520EUR	19:59	2.078	7.314,56
Düsseldorf	3,480EUR	19:31
Frankfurt	3,320EUR	22:56
München	3,447EUR	08:03
L&S	3,560EUR	22:59
Quotrix	3,400EUR	07:27
Stuttgart	3,540EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,79	-1,68	-53,38	-45,00	-71,84	-58,83
Volatilität [%]	124,08	70,57	69,75	79,84	63,33	60,37
Sharpe-Ratio	-10,91	-0,7620	-2,105	-0,4001	-0,3938	-0,0351
Hoch	4,180	4,340	7,700	14,70	15,70	21,64
Tief	3,380	3,380	3,260	3,260	3,260	3,260
Hist. Kurs	4,180	3,580	7,550	6,400	12,50	8,550
∅-Preis	3,572	3,750	4,495	7,385	8,620	10,64
∅-Volumen	833,79	2,30 Tsd.	5,49 Tsd.	5,21 Tsd.	2,51 Tsd.	3,38 Tsd.
Max. Verlust [%]	-19,14	-19,14	-57,14	-77,24	-78,85	-84,75
Max. Verlustperiode (Handelstage)	4	4	118	187	720	1.027
Max. Verlustperiode (Kalendertage)	6	6	175	272	1.041	1.478

Quotes

Geld (22:00)3,560
Brief (22:00)3,580
Spread (in %)0,0200 (0,56 %)
Geld Stk.1.689
Brief Stk.1.675

Kursdaten

Eröffnungskurs3,520
Tageshoch3,520
Tagestief3,520
Kurs (19:59)3,520
Umsatz EUR7.314,56
Gehand. Stk.2.078

Kursdaten Vortag

Vortag-Eröffnung3,380
Vortag-Hoch3,380
Vortag-Tief3,380
Vortag-Schlusskurs3,380

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.296,02 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}