Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,880EUR	29.12.	57	221,16
Berlin	3,860EUR	29.12.
Düsseldorf	4,000EUR	29.12.
Frankfurt	3,820EUR	29.12.
München	3,940EUR	29.12.
L&S	3,980EUR	29.12.
Quotrix	3,920EUR	29.12.
Stuttgart	3,880EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	-36,39	-68,71	-48,27	-71,80	-49,61
Volatilität [%]		94,34	66,91	82,83	59,93	62,30
Sharpe-Ratio		-6,407	-3,197	-0,3440	-0,4076	0,0706
Hoch	4,080	6,200	14,70	14,70	15,70	21,64
Tief	3,880	3,880	3,880	3,880	3,880	3,880
Hist. Kurs	4,080	6,100	12,40	7,500	13,76	7,700
∅-Preis	4,050	5,003	8,855	8,568	9,761	11,05
∅-Volumen	62,46	7,88 Tsd.	6,49 Tsd.	4,11 Tsd.	2,17 Tsd.	4,57 Tsd.
Max. Verlust [%]	-1,471	-37,42	-73,24	-73,24	-75,28	-82,07
Max. Verlustperiode (Handelstage)	1	12	103	103	731	943
Max. Verlustperiode (Kalendertage)	1	18	145	145	1.050	1.351

Quotes

Geld (29.12.)3,960
Brief (29.12.)3,980
Spread (in %)0,0200 (0,51 %)
Geld Stk.1.516
Brief Stk.1.504

Kursdaten

Eröffnungskurs3,880
Tageshoch3,880
Tagestief3,880
Kurs (29.12.2025)3,880
Umsatz EUR221,16
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung4,020
Vortag-Hoch4,020
Vortag-Tief4,020
Vortag-Schlusskurs4,020

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.326,30 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}