Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,140EUR	16.01.	209	865,26
Düsseldorf	4,100EUR	16.01.
Frankfurt	4,040EUR	16.01.
München	4,200EUR	16.01.
Tradegate	4,120EUR	16.01.
Quotrix	4,120EUR	16.01.
Stuttgart	4,120EUR	16.01.
Berlin	3,940EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,04	+4,57	-69,71	-44,32	-72,16	-55,22
Volatilität [%]	36,79	55,86	68,21	82,49	60,18	61,78
Sharpe-Ratio	-11,49	1,392	-3,347	-0,3038	-0,4295	0,0178
Hoch	4,540	4,540	14,70	14,70	15,70	21,64
Tief	4,120	3,880	3,880	3,880	3,880	3,880
Hist. Kurs	4,480	3,940	13,60	7,400	14,80	9,200
∅-Preis	4,273	4,129	7,925	8,397	9,593	10,99
∅-Volumen	11,83 Tsd.	5,61 Tsd.	6,74 Tsd.	4,35 Tsd.	2,21 Tsd.	4,54 Tsd.
Max. Verlust [%]	-8,036	-8,036	-73,24	-73,24	-75,28	-82,07
Max. Verlustperiode (Handelstage)	4	4	116	116	744	956
Max. Verlustperiode (Kalendertage)	4	11	169	169	1.074	1.375

Quotes

Geld (16.01.)4,120
Brief (16.01.)4,140
Spread (in %)0,0200 (0,49 %)
Geld Stk.1.457
Brief Stk.1.445

Kursdaten

Eröffnungskurs4,120
Tageshoch4,120
Tagestief4,120
Kurs (16.01.2026)4,120

Kursdaten Vortag

Vortag-Eröffnung4,120
Vortag-Hoch4,120
Vortag-Tief4,120
Vortag-Schlusskurs4,120

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.346,48 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}