Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	3,720EUR	08:16
Düsseldorf	3,760EUR	12:31
L&S	3,800EUR	12:34
Quotrix	3,820EUR	07:27
Stuttgart	3,800EUR	13:46
München	3,737EUR	24.02.
Tradegate	3,660EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,67	-12,86	-62,65	-55,09	-75,73	-61,47
Volatilität [%]	35,62	63,08	60,58	83,39	61,03	60,05
Sharpe-Ratio	-10,38	-2,234	-3,051	-0,5417	-0,4900	-0,0492
Hoch	3,880	4,200	10,00	14,70	15,70	21,64
Tief	3,560	3,260	3,260	3,260	3,260	3,260
Hist. Kurs	3,880	4,200	9,800	8,150	15,08	9,500
∅-Preis	3,720	3,645	6,120	7,940	9,183	10,83
∅-Volumen	7,01 Tsd.	6,60 Tsd.	5,85 Tsd.	4,94 Tsd.	2,41 Tsd.	3,66 Tsd.
Max. Verlust [%]	-5,670	-21,43	-66,33	-77,24	-78,85	-84,75
Max. Verlustperiode (Handelstage)	4	22	126	143	676	983
Max. Verlustperiode (Kalendertage)	6	32	183	208	977	1.414

Quotes

Geld (14:06)3,820
Brief (14:06)3,880
Spread (in %)0,0600 (1,57 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs3,660
Tageshoch3,660
Tagestief3,660
Kurs (24.02.2026)3,660

Kursdaten Vortag

Vortag-Eröffnung3,660
Vortag-Hoch3,660
Vortag-Tief3,660
Vortag-Schlusskurs3,660

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.307,80 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}