Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,050EUR	21.11.	2.474	14.967,70
Berlin	5,700EUR	21.11.
Düsseldorf	5,950EUR	21.11.
München	5,950EUR	21.11.
L&S	6,100EUR	21.11.
Quotrix	5,850EUR	21.11.
Stuttgart	5,800EUR	21.11.
Frankfurt	6,000EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-21,94	-45,98	-21,94	-58,50	-26,22
Volatilität [%]	32,85	60,78	69,80	78,96	58,17	61,97
Sharpe-Ratio	-2,441	-4,561	-1,422	0,0620	-0,2358	0,1785
Hoch	6,300	8,500	14,70	14,70	15,70	21,64
Tief	5,900	5,900	5,900	5,900	5,850	5,850
Hist. Kurs	6,150	7,750	11,20	7,750	14,58	8,200
∅-Preis	6,083	7,009	9,802	8,779	10,06	11,12
∅-Volumen	11,31 Tsd.	7,74 Tsd.	5,83 Tsd.	3,60 Tsd.	2,02 Tsd.	4,68 Tsd.
Max. Verlust [%]	-3,252	-29,17	-58,97	-58,97	-62,73	-72,96
Max. Verlustperiode (Handelstage)	4	20	81	81	709	921
Max. Verlustperiode (Kalendertage)	4	28	113	113	1.018	1.319

Quotes

Geld (21.11.)6,100
Brief (21.11.)6,150
Spread (in %)0,0500 (0,82 %)
Geld Stk.983
Brief Stk.975

Kursdaten

Eröffnungskurs5,900
Tageshoch6,050
Tagestief5,900
Kurs (21.11.2025)6,050
Umsatz EUR14.967,70
Gehand. Stk.2.474

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,100
Vortag-Tief6,100
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.508,79 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}