Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,850EUR	19:34	547	4.293,95
Berlin	7,500EUR	08:00
Düsseldorf	7,750EUR	19:31
Frankfurt	7,450EUR	08:15
München	7,800EUR	08:00
L&S	7,700EUR	22:02
Quotrix	7,650EUR	07:27
Stuttgart	7,550EUR	07:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+2,67	+26,23	+22,22	-40,94	-10,47
Volatilität [%]	86,89	55,82	85,37	80,43	58,54	59,73
Sharpe-Ratio	-0,6352	0,2304	0,8265	0,5706	-0,0426	0,2197
Hoch	8,450	8,450	14,60	14,60	16,20	21,88
Tief	7,350	6,950	5,750	5,600	5,550	5,550
Hist. Kurs	7,600	7,500	6,100	6,300	13,04	8,600
∅-Preis	7,800	7,493	9,947	8,580	10,10	10,91
∅-Volumen	1,56 Tsd.	859,96	1,63 Tsd.	910,05	431,49	1,15 Tsd.
Max. Verlust [%]	-8,537	-8,537	-50,35	-50,35	-64,56	-73,74
Max. Verlustperiode (Handelstage)	3	7	57	71	570	895
Max. Verlustperiode (Kalendertage)	3	11	79	104	819	1.282

Quotes

Geld (22:59)7,700
Brief (22:59)7,950
Spread (in %)0,2500 (3,25 %)
Geld Stk.1.332
Brief Stk.1.332

Kursdaten

Eröffnungskurs7,550
Tageshoch7,850
Tagestief7,450
Kurs (22:02)7,700

Kursdaten Vortag

Vortag-Eröffnung7,650
Vortag-Hoch7,850
Vortag-Tief7,400
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.647,55 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}