Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,750EUR	16:05	150	1.162,50
Berlin	7,750EUR	08:01
Düsseldorf	7,700EUR	16:31
Frankfurt	7,700EUR	08:34
München	8,050EUR	08:01
L&S	7,650EUR	18:03
Quotrix	7,900EUR	07:27
Stuttgart	7,850EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,05	-25,73	+30,77	+18,60	-42,03	-10,00
Volatilität [%]	55,38	44,16	92,79	80,54	58,18	59,98
Sharpe-Ratio	-11,78	-7,327	0,9803	0,5817	-0,0347	0,2354
Hoch	9,000	10,70	14,60	14,60	16,20	21,88
Tief	7,600	7,600	5,600	5,550	5,550	5,550
Hist. Kurs	8,600	10,30	5,850	6,450	13,20	8,500
∅-Preis	8,260	9,204	9,846	8,447	10,25	10,93
∅-Volumen	52,30	190,74	1,55 Tsd.	852,97	407,38	1,22 Tsd.
Max. Verlust [%]	-10,92	-24,76	-45,42	-45,42	-64,56	-73,74
Max. Verlustperiode (Handelstage)	3	19	34	71	547	872
Max. Verlustperiode (Kalendertage)	5	27	48	104	788	1.251

Quotes

Geld (18:03)7,650
Brief (18:03)7,700
Spread (in %)0,0500 (0,65 %)
Geld Stk.3.871
Brief Stk.3.871

Kursdaten

Eröffnungskurs7,850
Tageshoch7,950
Tagestief7,600
Kurs (18:03)7,650

Kursdaten Vortag

Vortag-Eröffnung8,100
Vortag-Hoch8,150
Vortag-Tief7,750
Vortag-Schlusskurs7,750

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.643,34 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}