Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,700EUR	20:51	4.400	29.480,00
L&S	6,600EUR	20:53	3.000	19.800,00
Berlin	7,500EUR	08:00
Düsseldorf	6,750EUR	19:31
Frankfurt	7,450EUR	08:21
München	7,750EUR	08:00
Quotrix	7,600EUR	07:27
Stuttgart	7,550EUR	07:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,26	-11,26	+4,69	-9,46	-56,24	-8,84
Volatilität [%]	15,55	47,99	87,81	77,53	57,60	62,02
Sharpe-Ratio	7,810	0,6574	0,7816	0,4048	-0,1352	0,2914
Hoch	7,700	8,500	14,70	14,70	15,70	21,64
Tief	6,200	6,200	6,200	5,900	5,850	5,850
Hist. Kurs	7,550	7,550	6,400	7,400	15,31	7,350
∅-Preis	7,640	7,833	10,11	8,839	10,20	11,15
∅-Volumen	3,89 Tsd.	4,36 Tsd.	5,01 Tsd.	3,07 Tsd.	1,84 Tsd.	4,62 Tsd.
Max. Verlust [%]		-10,12	-50,34	-50,34	-62,73	-72,96
Max. Verlustperiode (Handelstage)		8	69	70	697	909
Max. Verlustperiode (Kalendertage)		12	97	101	1.002	1.303

Quotes

Geld (20:52)6,650
Brief (20:52)6,700
Spread (in %)0,0500 (0,75 %)
Geld Stk.1.200
Brief Stk.6.735

Kursdaten

Eröffnungskurs6,200
Tageshoch6,700
Tagestief6,200
Kurs (20:51)6,700
Umsatz EUR29.480,00
Gehand. Stk.4.400

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,700
Vortag-Tief7,700
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.563,45 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}