Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,760EUR	09:31
L&S	3,780EUR	10:32
Quotrix	3,840EUR	07:27
Stuttgart	3,800EUR	10:17
Tradegate	3,900EUR	16.03.	1.562	6.091,80
Frankfurt	3,860EUR	16.03.
München	3,923EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	+9,55	-49,68	-35,54	-72,62	-55,43
Volatilität [%]	95,62	91,77	67,47	81,31	62,39	60,31
Sharpe-Ratio	-1,987	1,713	-1,804	-0,1411	-0,4033	0,0016
Hoch	4,200	4,580	8,500	14,70	15,70	21,64
Tief	3,660	3,520	3,260	3,260	3,260	3,260
Hist. Kurs	4,040	3,560	7,750	6,050	14,25	8,750
∅-Preis	3,912	3,941	5,476	7,765	8,975	10,77
∅-Volumen	2,31 Tsd.	3,79 Tsd.	5,90 Tsd.	5,04 Tsd.	2,45 Tsd.	3,46 Tsd.
Max. Verlust [%]	-9,406	-19,03	-60,71	-77,24	-78,85	-84,75
Max. Verlustperiode (Handelstage)	4	7	96	157	690	997
Max. Verlustperiode (Kalendertage)	6	9	143	228	997	1.434

Quotes

Geld (11:03)3,780
Brief (11:03)3,860
Spread (in %)0,0800 (2,12 %)
Geld Stk.1.589
Brief Stk.1.548

Kursdaten

Eröffnungskurs4,040
Tageshoch4,100
Tagestief3,900
Kurs (16.03.2026)3,900
Umsatz EUR6.091,80
Gehand. Stk.1.562

Kursdaten Vortag

Vortag-Eröffnung3,720
Vortag-Hoch3,720
Vortag-Tief3,660
Vortag-Schlusskurs3,660

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.327,98 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}