Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	3,380EUR	08:16
Düsseldorf	3,360EUR	09:31
L&S	3,420EUR	10:01
Quotrix	3,460EUR	07:27
Stuttgart	3,380EUR	09:32
München	3,480EUR	10.02.
Tradegate	3,400EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	-24,11	-67,31	-54,67	-77,21	-68,22
Volatilität [%]	53,81	51,83	59,63	82,99	60,67	61,26
Sharpe-Ratio	-3,956	-6,003	-3,578	-0,5373	-0,5307	-0,0987
Hoch	3,580	4,540	11,20	14,70	15,70	21,64
Tief	3,320	3,320	3,320	3,320	3,320	3,320
Hist. Kurs	3,520	4,480	10,40	7,500	14,92	10,70
∅-Preis	3,396	3,917	6,658	8,110	9,333	10,90
∅-Volumen	9,10 Tsd.	8,34 Tsd.	5,95 Tsd.	4,75 Tsd.	2,35 Tsd.	3,79 Tsd.
Max. Verlust [%]	-5,682	-25,89	-69,54	-77,10	-78,72	-84,65
Max. Verlustperiode (Handelstage)	4	21	124	133	666	973
Max. Verlustperiode (Kalendertage)	6	29	181	194	963	1.400

Quotes

Geld (10:14)3,420
Brief (10:14)3,480
Spread (in %)0,0600 (1,75 %)
Geld Stk.1.755
Brief Stk.1.716

Kursdaten

Eröffnungskurs3,400
Tageshoch3,400
Tagestief3,400
Kurs (10.02.2026)3,400

Kursdaten Vortag

Vortag-Eröffnung3,480
Vortag-Hoch3,480
Vortag-Tief3,400
Vortag-Schlusskurs3,400

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.285,93 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}