Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,580EUR	16:28	19	68,02
Düsseldorf	3,560EUR	19:31
Frankfurt	3,480EUR	22:56
München	3,576EUR	08:01
Tradegate	3,640EUR	22:25
L&S	3,500EUR	23:00
Stuttgart	3,560EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,65	-5,70	-40,81	-65,66	-70,88	-63,46
Volatilität [%]	91,61	90,32	71,72	70,73	64,06	60,58
Sharpe-Ratio	-11,44	-0,4766	-1,241	-1,221	-0,3449	-0,0580
Hoch	4,160	4,340	6,300	14,70	15,70	21,64
Tief	3,640	3,380	3,260	3,260	3,260	3,260
Hist. Kurs	4,120	3,860	6,150	10,60	12,50	9,962
∅-Preis	3,775	3,803	4,213	7,254	8,522	10,60
∅-Volumen	6,32 Tsd.	5,01 Tsd.	5,31 Tsd.	5,37 Tsd.	2,59 Tsd.	3,41 Tsd.
Max. Verlust [%]	-11,65	-19,14	-46,77	-77,24	-78,85	-84,75
Max. Verlustperiode (Handelstage)	3	12	104	195	728	1.035
Max. Verlustperiode (Kalendertage)	6	20	159	286	1.055	1.492

Quotes

Geld (22:00)3,460
Brief (22:00)3,480
Spread (in %)0,0200 (0,58 %)
Geld Stk.1.734
Brief Stk.1.719

Kursdaten

Eröffnungskurs3,640
Tageshoch3,640
Tagestief3,640
Kurs (22:25)3,640

Kursdaten Vortag

Vortag-Eröffnung3,640
Vortag-Hoch3,640
Vortag-Tief3,640
Vortag-Schlusskurs3,640

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.306,11 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}