Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,000EUR	10.11.	855	2.565,00
Quotrix	3,020EUR	10.11.	2	6,040
Düsseldorf	3,160EUR	10.11.
Frankfurt	3,160EUR	10.11.
München	3,280EUR	10.11.
L&S	3,200EUR	10.11.
Stuttgart	3,220EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+47,06	+44,23	-18,92	-53,85	-69,23	-77,69
Volatilität [%]	371,17	174,70	96,56	85,19	72,25	63,62
Sharpe-Ratio	8,051	3,311	0,2143	-0,3646	-0,1531	-0,1426
Hoch	3,660	3,660	4,120	6,700	14,70	21,64
Tief	2,040	1,840	1,840	1,840	1,840	1,840
Hist. Kurs	2,040	2,080	3,700	6,500	9,750	13,45
∅-Preis	2,636	2,137	2,754	3,495	6,823	9,751
∅-Volumen	15,86 Tsd.	5,06 Tsd.	3,94 Tsd.	4,58 Tsd.	2,91 Tsd.	2,43 Tsd.
Max. Verlust [%]	-6,322	-11,54	-54,68	-71,69	-87,31	-91,50
Max. Verlustperiode (Handelstage)	1	11	116	250	323	1.163
Max. Verlustperiode (Kalendertage)	3	17	164	363	466	1.672

Quotes

Geld (10.11.)3,220
Brief (10.11.)3,240
Spread (in %)0,0200 (0,62 %)
Geld Stk.1.866
Brief Stk.1.849

Kursdaten

Eröffnungskurs3,220
Tageshoch3,260
Tagestief3,000
Kurs (10.11.2026)3,000
Umsatz EUR2.565,00
Gehand. Stk.855

Kursdaten Vortag

Vortag-Eröffnung3,620
Vortag-Hoch3,660
Vortag-Tief3,260
Vortag-Schlusskurs3,260

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.252,29 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}