Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,040EUR	16:25	477	1.927,08
Düsseldorf	3,800EUR	19:31
L&S	3,980EUR	20:55
Quotrix	4,260EUR	07:27
Stuttgart	3,980EUR	20:47
Frankfurt	4,360EUR	09.03.
München	4,528EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+18,82	-54,35	-34,31	-72,92	-62,94
Volatilität [%]	104,72	71,55	65,49	81,13	61,82	60,14
Sharpe-Ratio	7,911	5,402	-1,830	0,0116	-0,3585	-0,0239
Hoch	4,580	4,580	8,950	14,70	15,70	21,64
Tief	3,960	3,260	3,260	3,260	3,260	3,260
Hist. Kurs	3,960	3,400	8,850	6,150	14,92	10,90
∅-Preis	4,400	3,814	5,659	7,819	9,046	10,79
∅-Volumen	982,08	3,67 Tsd.	5,91 Tsd.	5,04 Tsd.	2,43 Tsd.	3,58 Tsd.
Max. Verlust [%]	-0,4425	-5,670	-62,71	-77,24	-78,85	-84,75
Max. Verlustperiode (Handelstage)	2	7	122	152	685	992
Max. Verlustperiode (Kalendertage)	2	9	179	221	990	1.427

Quotes

Geld (21:07)3,980
Brief (21:07)4,000
Spread (in %)0,0200 (0,50 %)
Geld Stk.1.512
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,200
Tageshoch4,200
Tagestief4,040
Kurs (16:25)4,040
Umsatz EUR1.927,08
Gehand. Stk.477

Kursdaten Vortag

Vortag-Eröffnung4,520
Vortag-Hoch4,520
Vortag-Tief4,520
Vortag-Schlusskurs4,520

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.339,75 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}