Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,980EUR	22:00	26	103,48
Tradegate	3,860EUR	13:35	2	7,720
Düsseldorf	3,920EUR	19:31
Frankfurt	3,740EUR	08:16
München	3,904EUR	08:02
Quotrix	3,840EUR	07:27
Stuttgart	3,980EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,82	+5,46	-52,64	-39,69	-69,84	-57,02
Volatilität [%]	59,53	50,70	66,63	78,22	62,59	60,20
Sharpe-Ratio	7,905	1,582	-2,044	-0,2641	-0,3494	-0,0104
Hoch	3,900	4,100	8,500	14,70	15,70	21,64
Tief	3,580	3,580	3,260	3,260	3,260	3,260
Hist. Kurs	3,580	3,660	8,150	6,400	12,80	8,980
∅-Preis	3,636	3,742	4,896	7,514	8,749	10,69
∅-Volumen	1,22 Tsd.	1,81 Tsd.	5,33 Tsd.	5,09 Tsd.	2,47 Tsd.	3,38 Tsd.
Max. Verlust [%]		-9,137	-60,71	-77,24	-78,85	-84,75
Max. Verlustperiode (Handelstage)		17	114	175	708	1.015
Max. Verlustperiode (Kalendertage)		27	171	256	1.025	1.462

Quotes

Geld (22:00)3,980
Brief (22:00)4,000
Spread (in %)0,0200 (0,50 %)
Geld Stk.1.513
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,900
Tageshoch3,900
Tagestief3,860
Kurs (13:35)3,860
Umsatz EUR7,720
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung3,860
Vortag-Hoch3,860
Vortag-Tief3,860
Vortag-Schlusskurs3,860

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.324,62 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}