Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,460EUR	09.01.	154	686,84
Düsseldorf	4,400EUR	09.01.
Frankfurt	4,260EUR	09.01.
München	4,280EUR	09.01.
Tradegate	4,480EUR	09.01.
Quotrix	4,360EUR	09.01.
Stuttgart	4,480EUR	09.01.
Berlin	3,940EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,89	-3,86	-66,57	-40,27	-67,44	-42,19
Volatilität [%]	67,33	76,25	68,34	82,44	60,25	62,33
Sharpe-Ratio	7,743	-0,4337	-3,038	-0,2221	-0,3432	0,1043
Hoch	4,500	4,960	14,70	14,70	15,70	21,64
Tief	4,020	3,880	3,880	3,880	3,880	3,880
Hist. Kurs	4,040	4,660	13,40	7,500	13,76	7,750
∅-Preis	4,230	4,198	8,278	8,460	9,659	11,01
∅-Volumen	3,03 Tsd.	5,51 Tsd.	6,22 Tsd.	4,12 Tsd.	2,19 Tsd.	4,53 Tsd.
Max. Verlust [%]	-1,914	-20,82	-73,24	-73,24	-75,28	-82,07
Max. Verlustperiode (Handelstage)	2	16	111	111	739	951
Max. Verlustperiode (Kalendertage)	2	29	162	162	1.067	1.368

Quotes

Geld (09.01.)4,500
Brief (09.01.)4,520
Spread (in %)0,0200 (0,44 %)
Geld Stk.1.336
Brief Stk.1.325

Kursdaten

Eröffnungskurs4,480
Tageshoch4,480
Tagestief4,480
Kurs (09.01.2026)4,480

Kursdaten Vortag

Vortag-Eröffnung4,440
Vortag-Hoch4,500
Vortag-Tief4,440
Vortag-Schlusskurs4,480

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.376,76 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}