Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,140EUR	12:30
Frankfurt	4,100EUR	09:09
München	4,140EUR	08:00
L&S	4,180EUR	14:17
Quotrix	4,220EUR	07:27
Stuttgart	4,180EUR	14:48
Tradegate	4,100EUR	06.01.	334	1.369,40
Berlin	3,940EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	-33,87	-69,63	-43,84	-70,20	-47,10
Volatilität [%]	45,19	97,24	66,92	82,06	60,07	62,28
Sharpe-Ratio	7,481	-6,107	-3,430	-0,2995	-0,3953	0,0752
Hoch	4,300	6,200	14,70	14,70	15,70	21,64
Tief	3,940	3,880	3,880	3,880	3,880	3,880
Hist. Kurs	3,940	6,200	13,50	7,300	13,76	7,750
∅-Preis	4,065	4,406	8,493	8,494	9,691	11,03
∅-Volumen	434,26	7,88 Tsd.	6,37 Tsd.	4,08 Tsd.	2,17 Tsd.	4,53 Tsd.
Max. Verlust [%]	-1,914	-37,42	-73,24	-73,24	-75,28	-82,07
Max. Verlustperiode (Handelstage)	1	17	108	108	736	948
Max. Verlustperiode (Kalendertage)	1	32	159	159	1.064	1.365

Quotes

Geld (15:12)4,180
Brief (15:12)4,260
Spread (in %)0,0800 (1,91 %)
Geld Stk.1.441
Brief Stk.1.408

Kursdaten

Eröffnungskurs4,300
Tageshoch4,300
Tagestief4,100
Kurs (06.01.2026)4,100
Umsatz EUR1.369,40
Gehand. Stk.334

Kursdaten Vortag

Vortag-Eröffnung4,020
Vortag-Hoch4,180
Vortag-Tief4,020
Vortag-Schlusskurs4,180

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.344,80 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}