Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,100EUR	12.06.	159	492,90
Düsseldorf	3,060EUR	12.06.
Frankfurt	3,080EUR	12.06.
München	3,140EUR	12.06.
L&S	3,160EUR	12.06.
Quotrix	3,160EUR	12.06.
Stuttgart	3,180EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,41	-14,84	-29,55	-68,84	-76,87	-66,94
Volatilität [%]	164,36	91,79	73,41	71,77	65,79	60,38
Sharpe-Ratio	-4,072	-1,679	-0,6693	-1,336	-0,4358	-0,0896
Hoch	3,580	4,060	4,580	14,70	15,70	21,64
Tief	2,900	2,900	2,900	2,900	2,900	2,900
Hist. Kurs	3,580	3,640	4,400	9,950	13,40	9,376
∅-Preis	3,087	3,543	3,814	6,679	8,243	10,48
∅-Volumen	1,92 Tsd.	7,06 Tsd.	5,03 Tsd.	5,77 Tsd.	2,78 Tsd.	3,48 Tsd.
Max. Verlust [%]	-18,99	-28,57	-35,84	-80,00	-81,41	-86,60
Max. Verlustperiode (Handelstage)	5	10	65	217	750	1.057
Max. Verlustperiode (Kalendertage)	7	14	95	316	1.085	1.522

Quotes

Geld (12.06.)3,160
Brief (12.06.)3,180
Spread (in %)0,0200 (0,63 %)
Geld Stk.1.902
Brief Stk.1.886

Kursdaten

Eröffnungskurs3,220
Tageshoch3,220
Tagestief3,100
Kurs (12.06.2026)3,100
Umsatz EUR492,90
Gehand. Stk.159

Kursdaten Vortag

Vortag-Eröffnung3,000
Vortag-Hoch3,120
Vortag-Tief3,000
Vortag-Schlusskurs3,100

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.260,70 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}