Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,460EUR	13.02.	61	211,06
Düsseldorf	3,480EUR	13.02.
Frankfurt	3,280EUR	13.02.
München	3,360EUR	13.02.
L&S	3,480EUR	13.02.
Quotrix	3,360EUR	13.02.
Stuttgart	3,500EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	-16,02	-67,36	-53,87	-76,53	-72,76
Volatilität [%]	44,73	53,68	59,77	83,18	60,71	60,78
Sharpe-Ratio	4,072	-3,568	-3,572	-0,5138	-0,5129	-0,1543
Hoch	3,480	4,200	10,70	14,70	15,70	21,64
Tief	3,260	3,260	3,260	3,260	3,260	3,260
Hist. Kurs	3,340	4,120	10,60	7,500	14,74	12,70
∅-Preis	3,383	3,782	6,488	8,062	9,295	10,88
∅-Volumen	3,64 Tsd.	5,67 Tsd.	5,84 Tsd.	4,78 Tsd.	2,36 Tsd.	3,77 Tsd.
Max. Verlust [%]	-2,941	-21,43	-69,16	-77,24	-78,85	-84,75
Max. Verlustperiode (Handelstage)	1	15	123	136	669	976
Max. Verlustperiode (Kalendertage)	1	21	178	197	966	1.403

Quotes

Geld (13.02.)3,500
Brief (13.02.)3,520
Spread (in %)0,0200 (0,57 %)
Geld Stk.1.717
Brief Stk.1.703

Kursdaten

Eröffnungskurs3,480
Tageshoch3,480
Tagestief3,460
Kurs (13.02.2026)3,460
Umsatz EUR211,06
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung3,260
Vortag-Hoch3,320
Vortag-Tief3,260
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.290,98 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}