Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,860EUR	27.03.	10	38,60
Düsseldorf	3,800EUR	27.03.
Frankfurt	3,840EUR	27.03.
München	3,864EUR	27.03.
L&S	3,740EUR	27.03.
Quotrix	3,960EUR	27.03.
Stuttgart	3,740EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+5,46	-50,83	-52,35	-70,47	-52,05
Volatilität [%]	23,56	83,83	66,64	78,70	62,21	60,23
Sharpe-Ratio	1,370	1,365	-1,859	-0,5283	-0,3592	0,0288
Hoch	3,900	4,580	8,500	14,70	15,70	21,64
Tief	3,820	3,660	3,260	3,260	3,260	3,260
Hist. Kurs	3,880	3,660	7,850	8,100	13,07	8,050
∅-Preis	3,864	4,005	5,256	7,665	8,883	10,74
∅-Volumen	4,18 Tsd.	2,19 Tsd.	5,93 Tsd.	5,03 Tsd.	2,46 Tsd.	3,43 Tsd.
Max. Verlust [%]	-1,546	-19,03	-60,71	-77,24	-78,85	-84,75
Max. Verlustperiode (Handelstage)	2	13	104	165	698	1.005
Max. Verlustperiode (Kalendertage)	4	17	153	238	1.007	1.444

Quotes

Geld (27.03.)3,740
Brief (27.03.)3,760
Spread (in %)0,0200 (0,53 %)
Geld Stk.1.603
Brief Stk.1.589

Kursdaten

Eröffnungskurs3,860
Tageshoch3,860
Tagestief3,860
Kurs (27.03.2026)3,860
Umsatz EUR38,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung3,900
Vortag-Hoch3,900
Vortag-Tief3,900
Vortag-Schlusskurs3,900

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.324,62 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}