Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,520EUR	24.04.	4.000	14.080,00
Tradegate	3,540EUR	24.04.	30	106,20
Düsseldorf	3,500EUR	24.04.
Frankfurt	3,640EUR	24.04.
München	3,775EUR	24.04.
Quotrix	3,720EUR	24.04.
Stuttgart	3,440EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,49	-7,33	-57,86	-43,36	-71,68	-58,24
Volatilität [%]	7,602	43,00	66,43	78,06	62,57	60,06
Sharpe-Ratio	7,676	2,787	-1,897	-0,1347	-0,2940	0,0341
Hoch	4,340	4,340	8,500	14,70	15,70	21,64
Tief	3,540	3,540	3,260	3,260	3,260	3,260
Hist. Kurs	4,140	3,820	8,400	6,250	12,50	8,476
∅-Preis	4,172	3,835	4,642	7,432	8,668	10,66
∅-Volumen	7,11 Tsd.	2,12 Tsd.	5,55 Tsd.	5,19 Tsd.	2,51 Tsd.	3,39 Tsd.
Max. Verlust [%]		-8,205	-60,71	-77,24	-78,85	-84,75
Max. Verlustperiode (Handelstage)		12	122	183	716	1.023
Max. Verlustperiode (Kalendertage)		20	181	266	1.035	1.472

Quotes

Geld (24.04.)3,500
Brief (24.04.)3,520
Spread (in %)0,0200 (0,57 %)
Geld Stk.1.715
Brief Stk.1.701

Kursdaten

Eröffnungskurs3,540
Tageshoch3,540
Tagestief3,540
Kurs (24.04.2026)3,540
Umsatz EUR106,20
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung4,180
Vortag-Hoch4,180
Vortag-Tief4,180
Vortag-Schlusskurs4,180

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.297,70 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}