Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,800EUR	07:31
Quotrix	3,840EUR	07:27
Stuttgart	3,800EUR	07:37
Tradegate	3,860EUR	13.04.	1.576	6.083,36
München	3,904EUR	13.04.
Düsseldorf	3,860EUR	13.04.
Frankfurt	3,780EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,82	+5,46	-49,54	-39,69	-69,84	-57,02
Volatilität [%]		43,66	66,34	77,83	62,43	60,13
Sharpe-Ratio		-0,5489	-2,094	-0,3623	-0,3915	-0,0362
Hoch	3,860	4,100	8,500	14,70	15,70	21,64
Tief	3,580	3,580	3,260	3,260	3,260	3,260
Hist. Kurs	3,580	3,660	7,650	6,400	12,80	8,980
∅-Preis	3,580	3,736	4,926	7,524	8,761	10,70
∅-Volumen		1,58 Tsd.	5,31 Tsd.	5,06 Tsd.	2,46 Tsd.	3,38 Tsd.
Max. Verlust [%]		-9,137	-60,71	-77,24	-78,85	-84,75
Max. Verlustperiode (Handelstage)		16	113	174	707	1.014
Max. Verlustperiode (Kalendertage)		24	168	253	1.022	1.459

Quotes

Geld (07:31)3,800
Brief (07:31)3,860
Spread (in %)0,0600 (1,58 %)
Geld Stk.1.586
Brief Stk.1.547

Kursdaten

Eröffnungskurs3,860
Tageshoch3,860
Tagestief3,860
Kurs (13.04.2026)3,860
Umsatz EUR6.083,36
Gehand. Stk.1.576

Kursdaten Vortag

Vortag-Eröffnung3,580
Vortag-Hoch3,580
Vortag-Tief3,580
Vortag-Schlusskurs3,580

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.324,62 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}