Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,480EUR	06.03.	5	22,40
Düsseldorf	4,580EUR	06.03.
Frankfurt	4,520EUR	06.03.
München	4,528EUR	06.03.
Tradegate	4,500EUR	06.03.
Quotrix	4,620EUR	06.03.
Stuttgart	4,500EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,95	+34,73	-50,55	-28,57	-69,84	-54,55
Volatilität [%]	97,41	69,76	64,97	81,16	61,74	60,15
Sharpe-Ratio	10,60	5,496	-1,916	-0,0217	-0,3605	0,0069
Hoch	4,580	4,580	9,100	14,70	15,70	21,64
Tief	3,660	3,260	3,260	3,260	3,260	3,260
Hist. Kurs	3,660	3,340	9,100	6,300	14,92	9,900
∅-Preis	4,183	3,738	5,747	7,826	9,075	10,80
∅-Volumen	1,72 Tsd.	4,09 Tsd.	5,82 Tsd.	5,04 Tsd.	2,43 Tsd.	3,61 Tsd.
Max. Verlust [%]	-0,4425	-5,670	-63,74	-77,24	-78,85	-84,75
Max. Verlustperiode (Handelstage)	2	7	125	151	684	991
Max. Verlustperiode (Kalendertage)	2	9	182	218	987	1.424

Quotes

Geld (06.03.)4,500
Brief (06.03.)4,520
Spread (in %)0,0200 (0,44 %)
Geld Stk.1.335
Brief Stk.1.324

Kursdaten

Eröffnungskurs4,500
Tageshoch4,500
Tagestief4,500
Kurs (06.03.2026)4,500

Kursdaten Vortag

Vortag-Eröffnung4,540
Vortag-Hoch4,580
Vortag-Tief4,500
Vortag-Schlusskurs4,500

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.378,44 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}