Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,340EUR	06.02.	3.540	11.823,60
Düsseldorf	3,460EUR	06.02.
München	3,380EUR	06.02.
L&S	3,500EUR	06.02.
Quotrix	3,340EUR	06.02.
Stuttgart	3,520EUR	06.02.
Frankfurt	3,440EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,47	-18,54	-68,79	-57,72	-78,72	-69,07
Volatilität [%]	69,70	61,39	59,58	83,10	60,68	61,31
Sharpe-Ratio	-10,45	-3,566	-3,740	-0,6165	-0,5664	-0,1064
Hoch	3,900	4,540	13,60	14,70	15,70	21,64
Tief	3,320	3,320	3,320	3,320	3,320	3,320
Hist. Kurs	3,860	4,100	10,70	7,900	15,70	10,80
∅-Preis	3,627	3,995	6,771	8,146	9,372	10,91
∅-Volumen	13,15 Tsd.	9,03 Tsd.	6,48 Tsd.	4,75 Tsd.	2,35 Tsd.	3,86 Tsd.
Max. Verlust [%]	-13,99	-25,89	-69,54	-77,10	-78,85	-84,65
Max. Verlustperiode (Handelstage)	3	19	122	131	759	971
Max. Verlustperiode (Kalendertage)	3	25	177	190	1.095	1.396

Quotes

Geld (06.02.)3,520
Brief (06.02.)3,540
Spread (in %)0,0200 (0,57 %)
Geld Stk.1.702
Brief Stk.1.687

Kursdaten

Eröffnungskurs3,360
Tageshoch3,420
Tagestief3,320
Kurs (06.02.2026)3,340
Umsatz EUR11.823,60
Gehand. Stk.3.540

Kursdaten Vortag

Vortag-Eröffnung3,320
Vortag-Hoch3,320
Vortag-Tief3,320
Vortag-Schlusskurs3,320

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.280,89 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}