Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,160EUR	15:56	150	624,00
Quotrix	4,220EUR	16:31	45	189,90
Tradegate	4,380EUR	15:32	28	122,64
Berlin	4,280EUR	08:00
Düsseldorf	4,300EUR	19:30
München	4,420EUR	23:02
L&S	4,180EUR	22:59
Frankfurt	4,700EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,48	-28,78	-55,98	-41,21	-70,91	-46,91
Volatilität [%]	162,57	82,52	70,40	82,22	59,66	62,16
Sharpe-Ratio	-10,42	-5,031	-1,993	-0,2384	-0,4102	0,0763
Hoch	6,100	6,300	14,70	14,70	15,70	21,64
Tief	4,380	4,380	4,380	4,380	4,380	4,380
Hist. Kurs	5,800	6,150	9,950	7,450	15,06	8,250
∅-Preis	4,912	5,836	9,329	8,664	9,868	11,07
∅-Volumen	22,94 Tsd.	8,91 Tsd.	6,42 Tsd.	4,01 Tsd.	2,17 Tsd.	4,60 Tsd.
Max. Verlust [%]	-24,14	-29,03	-69,66	-69,66	-71,97	-79,66
Max. Verlustperiode (Handelstage)	4	9	96	96	724	936
Max. Verlustperiode (Kalendertage)	4	11	134	134	1.039	1.340

Quotes

Geld (22:00)4,160
Brief (22:00)4,180
Spread (in %)0,0200 (0,48 %)
Geld Stk.1.443
Brief Stk.1.431

Kursdaten

Eröffnungskurs4,440
Tageshoch4,440
Tagestief4,380
Kurs (15:32)4,380
Umsatz EUR122,64
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung4,540
Vortag-Hoch4,540
Vortag-Tief4,400
Vortag-Schlusskurs4,400

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.368,35 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}