Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,080EUR	09.10.	5.700	11.856,00
Düsseldorf	2,020EUR	09.10.
Frankfurt	1,970EUR	09.10.
München	1,990EUR	09.10.
L&S	2,060EUR	09.10.
Quotrix	2,020EUR	09.10.
Stuttgart	2,080EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,67	-7,96	-41,90	-72,63	-82,52	-84,59
Volatilität [%]	45,64	37,82	75,49	70,91	66,43	59,70
Sharpe-Ratio	7,057	-2,496	-1,099	-1,542	-0,5619	-0,3518
Hoch	2,080	2,260	4,340	8,500	14,70	21,64
Tief	1,950	1,950	1,950	1,950	1,950	1,950
Hist. Kurs	1,950	2,260	3,580	7,600	11,90	13,50
∅-Preis	1,972	2,092	3,011	3,962	7,070	9,956
∅-Volumen	3,38 Tsd.	2,20 Tsd.	4,02 Tsd.	4,66 Tsd.	2,81 Tsd.	2,53 Tsd.
Max. Verlust [%]		-13,72	-53,35	-76,79	-86,55	-90,99
Max. Verlustperiode (Handelstage)		14	119	241	421	1.142
Max. Verlustperiode (Kalendertage)		18	169	350	613	1.641

Quotes

Geld (09.10.)2,060
Brief (09.10.)2,080
Spread (in %)0,0200 (0,97 %)
Geld Stk.850
Brief Stk.800

Kursdaten

Eröffnungskurs2,040
Tageshoch2,080
Tagestief2,040
Kurs (09.10.2026)2,080
Umsatz EUR11.856,00
Gehand. Stk.5.700

Kursdaten Vortag

Vortag-Eröffnung1,950
Vortag-Hoch2,000
Vortag-Tief1,950
Vortag-Schlusskurs1,950

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.174,92 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}