Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	4,060EUR	08:16
Düsseldorf	4,100EUR	12:31
München	4,063EUR	08:00
L&S	4,160EUR	14:55
Quotrix	4,160EUR	07:27
Stuttgart	4,180EUR	14:47
Tradegate	3,960EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+12,50	-56,72	-51,41	-73,74	-55,75
Volatilität [%]	80,17	60,83	62,43	84,01	61,30	60,08
Sharpe-Ratio	3,042	2,783	-2,521	-0,4412	-0,4429	-0,0032
Hoch	3,960	3,960	9,150	14,70	15,70	21,64
Tief	3,660	3,260	3,260	3,260	3,260	3,260
Hist. Kurs	3,820	3,520	9,150	8,150	15,08	8,950
∅-Preis	3,812	3,591	5,804	7,854	9,109	10,81
∅-Volumen	3,75 Tsd.	5,70 Tsd.	5,93 Tsd.	5,02 Tsd.	2,44 Tsd.	3,64 Tsd.
Max. Verlust [%]	-4,188	-6,250	-63,93	-77,24	-78,85	-84,75
Max. Verlustperiode (Handelstage)	2	8	123	148	681	988
Max. Verlustperiode (Kalendertage)	2	12	180	215	984	1.421

Quotes

Geld (15:17)4,160
Brief (15:17)4,200
Spread (in %)0,0400 (0,96 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,960
Tageshoch3,960
Tagestief3,960
Kurs (03.03.2026)3,960

Kursdaten Vortag

Vortag-Eröffnung3,960
Vortag-Hoch3,960
Vortag-Tief3,960
Vortag-Schlusskurs3,960

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.333,03 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}