Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,650EUR	08:15
Berlin	9,650EUR	08:13
Düsseldorf	9,600EUR	12:31
München	9,850EUR	08:08
L&S	9,500EUR	14:15
Quotrix	9,850EUR	07:27
Stuttgart	9,650EUR	08:01
Tradegate	9,800EUR	22.08.	151	1.479,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,94	-28,57	+35,71	+40,74	-42,24	+142,35
Volatilität [%]	81,06	94,95	94,19	80,78	58,50	62,68
Sharpe-Ratio	-2,936	-4,030	1,082	0,7895	-0,0294	0,5546
Hoch	10,70	14,60	14,60	14,60	16,93	21,88
Tief	9,350	9,350	5,600	5,550	5,550	3,120
Hist. Kurs	10,10	13,30	7,000	6,750	16,45	3,920
∅-Preis	9,950	11,63	9,604	8,308	10,36	10,90
∅-Volumen	764,30	1,57 Tsd.	1,58 Tsd.	930,15	407,28	1,32 Tsd.
Max. Verlust [%]	-8,252	-33,45	-33,45	-33,45	-65,95	-73,74
Max. Verlustperiode (Handelstage)	2	17	28	71	762	855
Max. Verlustperiode (Kalendertage)	2	23	43	104	1.093	1.226

Quotes

Geld (14:30)9,500
Brief (14:30)9,850
Spread (in %)0,3500 (3,68 %)
Geld Stk.1.209
Brief Stk.1.209

Kursdaten

Eröffnungskurs9,700
Tageshoch9,800
Tagestief9,500
Kurs (14:15)9,500

Kursdaten Vortag

Vortag-Eröffnung9,550
Vortag-Hoch10,000
Vortag-Tief9,350
Vortag-Schlusskurs9,700

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.798,92 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}