Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	6,700EUR	29.04.
München	6,700EUR	29.04.
Berlin	6,650EUR	29.04.
Frankfurt	6,600EUR	29.04.
Tradegate	6,400EUR	29.04.
Lang & Schwarz	6,700EUR	29.04.
Quotrix	6,800EUR	29.04.
Stuttgart	6,700EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,61	-14,10	+6,35	-22,99	-61,12	+337,91
Volatilität [%]	41,04	90,40	76,28	64,10	50,41	64,35
Sharpe-Ratio	15,60	-1,990	0,4693	-0,1290	-0,4049	0,7285
Hoch	6,900	8,200	8,700	10,00	20,21	21,88
Tief	5,750	5,600	5,600	5,550	5,550	1,230
Hist. Kurs	5,950	7,800	6,300	8,700	17,23	1,530
∅-Preis	6,250	6,618	7,156	7,442	10,96	10,34
∅-Volumen	3,710	3,488	160,19	302,05	288,93	1,20 Tsd.
Max. Verlust [%]		-24,36	-30,36	-43,15	-71,27	-73,74
Max. Verlustperiode (Handelstage)		18	64	242	743	772
Max. Verlustperiode (Kalendertage)		28	94	349	1.067	1.110

Quotes

Geld (29.04.)6,700
Brief (29.04.)6,950
Spread (in %)0,2500 (3,73 %)
Geld Stk.1.639
Brief Stk.1.639

Kursdaten

Eröffnungskurs6,600
Tageshoch6,800
Tagestief6,350
Kurs (29.04.2025)6,700

Kursdaten Vortag

Vortag-Eröffnung6,500
Vortag-Hoch6,900
Vortag-Tief6,450
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.563,45 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}