Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,660EUR	13.03.	126	461,16
Quotrix	3,740EUR	13.03.	67	250,58
Düsseldorf	3,700EUR	13.03.
Frankfurt	3,820EUR	13.03.
München	3,979EUR	13.03.
L&S	3,760EUR	13.03.
Stuttgart	3,780EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,67	+5,78	-55,90	-45,78	-75,47	-61,06
Volatilität [%]	86,98	83,16	66,46	81,34	62,07	60,14
Sharpe-Ratio	-8,920	2,562	-1,975	-0,2458	-0,4203	-0,0168
Hoch	4,520	4,580	8,550	14,70	15,70	21,64
Tief	3,660	3,460	3,260	3,260	3,260	3,260
Hist. Kurs	4,500	3,460	8,300	6,750	14,92	9,400
∅-Preis	4,204	3,909	5,568	7,788	9,018	10,78
∅-Volumen	996,30	3,46 Tsd.	5,87 Tsd.	5,02 Tsd.	2,43 Tsd.	3,46 Tsd.
Max. Verlust [%]	-11,95	-11,95	-60,95	-77,24	-78,85	-84,75
Max. Verlustperiode (Handelstage)	3	7	123	155	688	995
Max. Verlustperiode (Kalendertage)	3	9	178	224	993	1.430

Quotes

Geld (13.03.)3,780
Brief (13.03.)3,800
Spread (in %)0,0200 (0,53 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs3,720
Tageshoch3,720
Tagestief3,660
Kurs (13.03.2026)3,660
Umsatz EUR461,16
Gehand. Stk.126

Kursdaten Vortag

Vortag-Eröffnung3,980
Vortag-Hoch3,980
Vortag-Tief3,980
Vortag-Schlusskurs3,980

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.307,80 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}