Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,460EUR	12.08.	4.356	10.715,76
Düsseldorf	2,480EUR	12.08.
Frankfurt	2,440EUR	12.08.
München	2,580EUR	12.08.
L&S	2,440EUR	12.08.
Quotrix	2,540EUR	12.08.
Stuttgart	2,460EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-36,60	-21,66	-25,45	-76,57	-78,97	-77,81
Volatilität [%]	147,93	101,33	82,92	72,08	66,47	61,44
Sharpe-Ratio	-17,90	-1,854	-0,2238	-1,659	-0,4470	-0,1903
Hoch	3,880	3,880	4,580	11,20	14,70	21,64
Tief	2,460	2,460	2,460	2,460	2,460	2,460
Hist. Kurs	3,880	3,140	3,300	10,50	11,70	11,09
∅-Preis	3,120	3,230	3,538	5,082	7,591	10,27
∅-Volumen	5,03 Tsd.	2,48 Tsd.	4,17 Tsd.	5,06 Tsd.	2,72 Tsd.	3,48 Tsd.
Max. Verlust [%]	-33,51	-33,51	-42,92	-76,33	-82,21	-88,07
Max. Verlustperiode (Handelstage)	4	4	107	250	421	1.099
Max. Verlustperiode (Kalendertage)	6	6	155	363	613	1.582

Quotes

Geld (12.08.)2,460
Brief (12.08.)2,480
Spread (in %)0,0200 (0,81 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs2,540
Tageshoch2,560
Tagestief2,460
Kurs (12.08.2026)2,460
Umsatz EUR10.715,76
Gehand. Stk.4.356

Kursdaten Vortag

Vortag-Eröffnung2,860
Vortag-Hoch2,860
Vortag-Tief2,580
Vortag-Schlusskurs2,580

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.206,88 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}