GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,033EUR	01.08.	33.618	34.727,39
Frankfurt	1,000EUR	01.08.	5.000	5.000,00
Düsseldorf	1,025EUR	01.08.
München	1,088EUR	01.08.
Berlin	1,033EUR	01.08.
L&S	1,030EUR	01.08.
Quotrix	1,060EUR	01.08.
Stuttgart	1,023EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,90	+71,67	+9,57	-20,77	-83,49	-76,91
Volatilität [%]	73,16	148,18	100,37	82,10	59,60	59,78
Sharpe-Ratio	-10,51	4,812	0,7905	0,2072	-0,6508	-0,1763
Hoch	1,331	2,292	2,292	2,292	6,805	11,53
Tief	0,9890	0,5820	0,3500	0,3500	0,3500	0,3500
Hist. Kurs	1,270	0,6000	0,9400	1,300	6,239	4,460
∅-Preis	1,172	0,8541	0,6775	0,9071	2,701	4,582
∅-Volumen	10,59 Tsd.	34,59 Tsd.	11,69 Tsd.	6,20 Tsd.	2,87 Tsd.	8,74 Tsd.
Max. Verlust [%]	-11,81	-15,41	-59,22	-72,55	-93,73	-96,25
Max. Verlustperiode (Handelstage)	4	6	115	180	754	1.115
Max. Verlustperiode (Kalendertage)	6	8	166	262	1.080	1.595

Quotes

Geld (01.08.)1,030
Brief (01.08.)1,050
Spread (in %)0,0200 (1,94 %)
Geld Stk.8.929
Brief Stk.8.929

Kursdaten

Eröffnungskurs1,120
Tageshoch1,120
Tagestief0,989
Kurs (01.08.2025)1,030

Kursdaten Vortag

Vortag-Eröffnung1,160
Vortag-Hoch1,193
Vortag-Tief1,105
Vortag-Schlusskurs1,120

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}