GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,154EUR	16:56	147.400	317.499,60
Tradegate	2,116EUR	20:29	110.863	234.586,11
L&S	2,074EUR	20:50	8.320	17.255,68
Frankfurt	1,970EUR	12:26	8.503	16.750,91
Quotrix	2,150EUR	19:44	2.150	4.622,50
Düsseldorf	2,128EUR	19:30
München	1,966EUR	08:00
Berlin	2,106EUR	20:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,18	+72,83	+205,00	+72,83	-63,07	-37,96
Volatilität [%]	136,53	172,98	117,59	95,64	66,94	64,13
Sharpe-Ratio	4,277	3,597	2,134	0,9041	-0,1962	0,1250
Hoch	2,216	2,216	2,292	2,292	5,998	11,53
Tief	1,349	1,0000	0,3500	0,3500	0,3500	0,3500
Hist. Kurs	1,770	1,200	0,6800	1,200	5,616	3,343
∅-Preis	1,884	1,405	0,8241	0,9302	2,485	4,515
∅-Volumen	45,10 Tsd.	19,95 Tsd.	15,52 Tsd.	8,24 Tsd.	3,49 Tsd.	9,11 Tsd.
Max. Verlust [%]	-4,926	-16,89	-44,00	-72,55	-92,59	-96,25
Max. Verlustperiode (Handelstage)	2	11	51	209	668	1.149
Max. Verlustperiode (Kalendertage)	2	15	74	303	959	1.643

Quotes

Geld (20:59)2,074
Brief (20:59)2,110
Spread (in %)0,0360 (1,74 %)
Geld Stk.15.544
Brief Stk.15.544

Kursdaten

Eröffnungskurs1,930
Tageshoch2,216
Tagestief1,930
Kurs (20:50)2,074
Umsatz EUR17.255,68
Gehand. Stk.8.320

Kursdaten Vortag

Vortag-Eröffnung1,940
Vortag-Hoch2,156
Vortag-Tief1,860
Vortag-Schlusskurs1,930

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}