GoPro Inc.
Registered Shares A DL -,0001
ISIN: US38268T1034WKN: A1XE7GSymbol: 5G5Währung: EUR
1,500 EUR
-2,28 %
-0,035
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,500EUR | 17.05. | 21.607 | 32.410,50 |
| Lang & Schwarz | 1,480EUR | 17.05. | 7.223 | 10.690,04 |
| Frankfurt | 1,553EUR | 17.05. | 1.980 | 3.074,94 |
| Quotrix | 1,511EUR | 17.05. | 1.000 | 1.511,00 |
| Düsseldorf | 1,507EUR | 17.05. | ||
| München | 1,569EUR | 17.05. | ||
| Berlin | 1,503EUR | 17.05. | ||
| Stuttgart | 1,483EUR | 17.05. | ||
| Xetra | 3,316EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -9,26 | -53,47 | -60,35 | -82,04 | -76,69 |
| Volatilität [%] | 66,12 | 58,66 | 50,55 | 48,15 | 46,21 | 60,43 |
| Sharpe-Ratio | 1,449 | -1,838 | -2,878 | -1,697 | -1,032 | -0,2062 |
| Hoch | 1,701 | 1,803 | 3,459 | 4,120 | 10,95 | 11,50 |
| Tief | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 |
| Hist. Kurs | 1,476 | 1,653 | 3,224 | 3,783 | 8,350 | 6,436 |
| Gehand. Stk. | 151,11 Tsd. | 258,83 Tsd. | 1,53 Mio. | 2,54 Mio. | 24,88 Mio. | 75,16 Mio. |
| Max. Verlust | -7,806 | -17,26 | -56,97 | -64,06 | -85,83 | -86,96 |
Quotes
- Geld (17.05.)1,476
- Brief (17.05.)1,514
- Spread (in %)0,0380 (2,57 %)
- Geld Stk.4.067
- Brief Stk.3.962
Kursdaten
- Eröffnungskurs1,569
- Tageshoch1,570
- Tagestief1,500
- Kurs (17.05.2024)1,500
- Umsatz EUR32.410,50
- Gehand. Stk.21.607
Kursdaten Vortag
- Vortag-Eröffnung1,575
- Vortag-Hoch1,600
- Vortag-Tief1,526
- Vortag-Schlusskurs1,535
Stammdaten
- WertpapiertypAktie
- ISINUS38268T1034
- WKNA1XE7G
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}