GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,260EUR	08:09	202.937	255.700,62
Quotrix	1,260EUR	08:07	18.545	23.366,70
L&S	1,240EUR	08:09	6.450	7.998,00
Frankfurt	0,7200EUR	31.08.	31.760	22.867,20
Stuttgart	0,7280EUR	31.08.	3.000	2.184,00
München	0,5248EUR	31.08.
Düsseldorf	0,6140EUR	31.08.
Hamburg	0,4960EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+122,22	+90,16	+45,00	-13,04	-65,57	-86,23
Volatilität [%]	60,53	80,80	101,94	95,50	80,00	67,66
Sharpe-Ratio	-3,432	-2,594	-0,4204	-0,5539	-0,3994	-0,5036
Hoch	1,190	1,190	1,530	2,576	3,459	10,85
Tief	0,4980	0,4980	0,4890	0,4890	0,3646	0,3646
Hist. Kurs	0,5220	0,6100	0,8000	1,334	3,369	8,424
∅-Preis	0,5156	0,5571	0,7555	1,079	1,409	3,293
∅-Volumen	20,60 Tsd.	25,50 Tsd.	38,50 Tsd.	52,71 Tsd.	32,75 Tsd.	29,57 Tsd.
Max. Verlust [%]	-4,906	-24,17	-64,27	-79,43	-87,44	-95,78
Max. Verlustperiode (Handelstage)	2	18	85	236	702	1.218
Max. Verlustperiode (Kalendertage)	2	24	120	340	1.012	1.746

Quotes

Geld (08:09)1,240
Brief (08:09)1,260
Spread (in %)0,0200 (1,61 %)
Geld Stk.2.420
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,190
Tageshoch1,270
Tagestief1,155
Kurs (08:09)1,260
Umsatz EUR255.700,62
Gehand. Stk.202.937

Kursdaten Vortag

Vortag-Eröffnung0,516
Vortag-Hoch0,752
Vortag-Tief0,512
Vortag-Schlusskurs0,734

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}