Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
39,46 EUR
+2,47 %
+0,95
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,46EUR | 08.05. | 353 | 13.929,38 |
| Düsseldorf | 39,19EUR | 08.05. | ||
| München | 39,16EUR | 08.05. | ||
| Berlin | 39,19EUR | 08.05. | ||
| Frankfurt | 39,16EUR | 08.05. | ||
| Lang & Schwarz | 38,62EUR | 08.05. | ||
| Quotrix | 39,34EUR | 08.05. | ||
| Stuttgart | 39,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +5,45 | +7,73 | +43,86 | +1,05 | +157,74 |
| Volatilität [%] | 24,93 | 20,66 | 32,62 | 36,42 | 37,41 | 41,21 |
| Sharpe-Ratio | 9,637 | 1,750 | 0,4157 | 1,033 | 0,1219 | 0,6410 |
| Hoch | 38,51 | 38,51 | 38,89 | 40,50 | 58,25 | 58,25 |
| Tief | 36,78 | 35,25 | 30,86 | 27,43 | 27,43 | 12,80 |
| Hist. Kurs | 37,06 | 37,42 | 36,63 | 27,43 | 39,05 | 15,31 |
| Gehand. Stk. | 12,18 Tsd. | 43,45 Tsd. | 516,17 Tsd. | 1,24 Mio. | 4,93 Mio. | 8,31 Mio. |
| Max. Verlust | -0,7555 | -5,184 | -18,79 | -23,80 | -51,26 | -51,26 |
Quotes
- Geld (08.05.)38,98
- Brief (08.05.)39,17
- Spread (in %)0,1900 (0,49 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs40,07
- Tageshoch40,90
- Tagestief39,30
- Kurs (08.05.2024)39,46
- Umsatz EUR13.929,38
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung38,39
- Vortag-Hoch38,51
- Vortag-Tief38,39
- Vortag-Schlusskurs38,51
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,47 Mrd. EUR
- Aktienanzahl113,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}