Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
12,79 EUR
-7,05 %
-0,97
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,79EUR | 10.11. | 46.058 | 589.081,82 |
| Xetra | 12,82EUR | 10.11. | 43.546 | 558.259,72 |
| Stuttgart | 12,78EUR | 10.11. | 8.466 | 108.195,48 |
| Quotrix | 12,73EUR | 10.11. | 2.074 | 26.402,02 |
| L&S | 12,79EUR | 10.11. | 2.060 | 26.347,40 |
| Frankfurt | 12,71EUR | 10.11. | 485 | 6.161,93 |
| Düsseldorf | 12,70EUR | 10.11. | ||
| Hamburg | 13,37EUR | 10.11. | ||
| Hannover | 13,37EUR | 10.11. | ||
| München | 13,58EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | -16,38 | -18,54 | -1,99 | +257,26 | +137,29 |
| Volatilität [%] | 102,66 | 72,81 | 64,58 | 69,31 | 62,22 | 59,22 |
| Sharpe-Ratio | 9,427 | -1,387 | -0,0984 | 0,3936 | 0,9949 | 0,5748 |
| Hoch | 13,97 | 15,50 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 11,76 | 11,76 | 11,76 | 10,71 | 3,105 | 3,105 |
| Hist. Kurs | 11,82 | 15,30 | 15,70 | 13,05 | 3,580 | 5,390 |
| ∅-Preis | 12,99 | 13,28 | 14,70 | 15,93 | 8,976 | 7,280 |
| ∅-Volumen | 902,27 Tsd. | 516,85 Tsd. | 670,17 Tsd. | 1,32 Mio. | 717,70 Tsd. | 496,34 Tsd. |
| Max. Verlust [%] | -3,713 | -22,72 | -35,76 | -56,12 | -56,12 | -56,12 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 75 | 203 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 105 | 290 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0132€ (0,0152$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0132 | 0,0152 | 0,09 % | 23.11.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,75
- Tagestief12,71
- Kurs (10.11.2026)12,79
- Umsatz EUR589.081,82
- Gehand. Stk.46.058
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,97
- Vortag-Tief13,34
- Vortag-Schlusskurs13,76
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}