Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
17,13 EUR
-4,46 %
-0,80
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,13EUR | 21:49 | 100.131 | 1,71 Mio. |
| Xetra | 17,14EUR | 17:35 | 25.378 | 434.978,92 |
| Stuttgart | 17,13EUR | 21:55 | 7.832 | 134.123,00 |
| L&S | 17,12EUR | 23:00 | 5.269 | 90.178,94 |
| Frankfurt | 17,05EUR | 17:14 | 898 | 15.310,90 |
| Quotrix | 17,22EUR | 21:05 | 267 | 4.597,74 |
| Düsseldorf | 17,06EUR | 19:31 | ||
| Hamburg | 17,75EUR | 08:03 | ||
| München | 17,92EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -9,87 | +79,88 | +220,81 | +239,11 | +215,96 |
| Volatilität [%] | 59,57 | 67,90 | 81,13 | 72,11 | 59,04 | 58,36 |
| Sharpe-Ratio | 2,535 | -0,8596 | 1,964 | 2,012 | 0,9700 | 0,6608 |
| Hoch | 19,40 | 22,22 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 16,36 | 16,36 | 8,808 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 17,53 | 19,00 | 9,520 | 5,338 | 5,050 | 5,420 |
| ∅-Preis | 18,17 | 19,18 | 15,50 | 10,42 | 6,682 | 6,036 |
| ∅-Volumen | 1,43 Mio. | 2,30 Mio. | 2,05 Mio. | 1,25 Mio. | 577,65 Tsd. | 433,36 Tsd. |
| Max. Verlust [%] | -5,058 | -16,72 | -35,08 | -35,08 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 34 | 46 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 48 | 69 | 529 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. 0,0132€ (0,0152$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0132 | 0,0152 | 0,08 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (21:58)17,07
- Brief (21:58)17,20
- Spread (in %)0,1300 (0,76 %)
- Geld Stk.879
- Brief Stk.872
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,97
- Tagestief16,95
- Kurs (21:49)17,13
- Umsatz EUR1,71 Mio.
- Gehand. Stk.100.131
Kursdaten Vortag
- Vortag-Eröffnung17,92
- Vortag-Hoch18,51
- Vortag-Tief17,54
- Vortag-Schlusskurs17,93
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}