Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
13,42 EUR
-0,92 %
-0,13
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,42EUR | 21:51 | 27.592 | 370.146,68 |
| Stuttgart | 13,34EUR | 21:56 | 5.440 | 72.569,60 |
| Xetra | 13,57EUR | 17:35 | 4.716 | 63.996,12 |
| L&S | 13,35EUR | 23:00 | 745 | 9.945,75 |
| Frankfurt | 13,47EUR | 17:13 | 360 | 4.847,40 |
| Quotrix | 13,22EUR | 14:57 | 109 | 1.440,44 |
| Düsseldorf | 13,44EUR | 19:30 | ||
| Hamburg | 13,11EUR | 09:20 | ||
| Hannover | 13,11EUR | 09:19 | ||
| München | 13,44EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,67 | -18,15 | -18,33 | +7,88 | +230,83 | +172,77 |
| Volatilität [%] | 84,57 | 52,00 | 62,33 | 70,34 | 61,64 | 58,92 |
| Sharpe-Ratio | -5,033 | -4,224 | -0,3229 | 0,4438 | 0,9233 | 0,6001 |
| Hoch | 15,25 | 17,00 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 13,15 | 13,15 | 11,97 | 10,02 | 3,105 | 3,105 |
| Hist. Kurs | 14,53 | 16,39 | 16,43 | 12,44 | 4,055 | 4,918 |
| ∅-Preis | 13,75 | 15,07 | 15,00 | 15,83 | 8,798 | 7,189 |
| ∅-Volumen | 387,86 Tsd. | 303,05 Tsd. | 675,07 Tsd. | 1,36 Mio. | 708,46 Tsd. | 491,06 Tsd. |
| Max. Verlust [%] | -8,465 | -20,72 | -32,13 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 75 | 188 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 105 | 269 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (22:00)13,32
- Brief (22:00)13,42
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.1.126
- Brief Stk.1.117
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,87
- Tagestief13,20
- Kurs (21:51)13,42
- Umsatz EUR370.146,68
- Gehand. Stk.27.592
Kursdaten Vortag
- Vortag-Eröffnung13,61
- Vortag-Hoch13,83
- Vortag-Tief13,44
- Vortag-Schlusskurs13,54
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}