Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
14,14 EUR
+2,69 %
+0,37
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,35EUR | 17:35 | 29.809 | 427.759,15 |
| Tradegate | 14,14EUR | 21:49 | 13.467 | 190.423,38 |
| L&S | 14,23EUR | 21:55 | 2.543 | 36.186,89 |
| Stuttgart | 13,96EUR | 21:16 | 1.636 | 22.830,38 |
| Frankfurt | 14,10EUR | 20:32 | 132 | 1.861,20 |
| Düsseldorf | 13,96EUR | 19:31 | ||
| Hamburg | 13,80EUR | 08:14 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| München | 13,41EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | -6,94 | -11,93 | +177,91 | +196,13 | +122,50 |
| Volatilität [%] | 13,30 | 68,69 | 75,62 | 72,34 | 61,23 | 58,33 |
| Sharpe-Ratio | 15,02 | -1,436 | -0,0599 | 1,701 | 0,8450 | 0,5196 |
| Hoch | 14,49 | 15,45 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 12,61 | 11,98 | 11,98 | 4,667 | 3,105 | 3,105 |
| Hist. Kurs | 13,34 | 15,20 | 16,06 | 5,088 | 4,775 | 6,355 |
| ∅-Preis | 13,56 | 13,58 | 17,15 | 13,48 | 7,669 | 6,577 |
| ∅-Volumen | 459,93 Tsd. | 822,27 Tsd. | 1,87 Mio. | 1,42 Mio. | 658,70 Tsd. | 465,14 Tsd. |
| Max. Verlust [%] | -0,3320 | -19,64 | -54,68 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 110 | 110 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 159 | 159 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (21:57)14,21
- Brief (21:57)14,24
- Spread (in %)0,0300 (0,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,70
- Tageshoch14,49
- Tagestief13,70
- Kurs (21:49)14,14
- Umsatz EUR190.423,38
- Gehand. Stk.13.467
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch14,16
- Vortag-Tief13,20
- Vortag-Schlusskurs13,77
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}