Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
17,20 EUR
-3,70 %
-0,66
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 21:49 | 28.650 | 492.780,00 |
| Xetra | 17,48EUR | 17:35 | 23.155 | 404.633,63 |
| Stuttgart | 17,26EUR | 21:16 | 3.053 | 52.679,52 |
| L&S | 17,29EUR | 23:00 | 838 | 14.484,83 |
| Quotrix | 17,23EUR | 22:37 | 488 | 8.408,24 |
| Frankfurt | 17,31EUR | 08:10 | 380 | 6.575,90 |
| Düsseldorf | 17,61EUR | 19:30 | ||
| Hamburg | 17,76EUR | 08:18 | ||
| München | 18,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +13,20 | -8,90 | +83,29 | +356,84 | +236,27 |
| Volatilität [%] | 20,51 | 60,85 | 61,66 | 71,77 | 61,69 | 58,80 |
| Sharpe-Ratio | -5,817 | 3,198 | 0,0984 | 1,224 | 1,109 | 0,6798 |
| Hoch | 18,68 | 18,75 | 19,40 | 28,79 | 28,79 | 28,79 |
| Tief | 17,10 | 14,54 | 11,97 | 8,632 | 3,105 | 3,105 |
| Hist. Kurs | 18,20 | 15,20 | 18,88 | 9,384 | 3,765 | 5,115 |
| ∅-Preis | 17,92 | 17,08 | 15,21 | 15,27 | 8,358 | 6,956 |
| ∅-Volumen | 577,45 Tsd. | 943,13 Tsd. | 877,05 Tsd. | 1,46 Mio. | 699,69 Tsd. | 487,47 Tsd. |
| Max. Verlust [%] | -2,225 | -10,05 | -35,33 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 128 | 160 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 183 | 229 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (22:00)17,17
- Brief (22:00)17,31
- Spread (in %)0,1350 (0,79 %)
- Geld Stk.873
- Brief Stk.866
Kursdaten
- Eröffnungskurs18,01
- Tageshoch18,06
- Tagestief17,10
- Kurs (21:49)17,20
- Umsatz EUR492.780,00
- Gehand. Stk.28.650
Kursdaten Vortag
- Vortag-Eröffnung17,59
- Vortag-Hoch18,20
- Vortag-Tief17,59
- Vortag-Schlusskurs17,86
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}