Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
17,53 EUR
-2,39 %
-0,43
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,53EUR | 21:43 | 123.263 | 2,16 Mio. |
| Xetra | 17,70EUR | 17:35 | 59.393 | 1,05 Mio. |
| Frankfurt | 17,59EUR | 21:36 | 8.510 | 149.690,90 |
| L&S | 17,57EUR | 21:59 | 5.608 | 98.532,56 |
| Stuttgart | 17,54EUR | 21:46 | 3.615 | 63.407,10 |
| Quotrix | 17,67EUR | 18:24 | 1.277 | 22.558,21 |
| München | 18,22EUR | 09:22 | 500 | 9.111,00 |
| Hamburg | 17,74EUR | 21:31 | 151 | 2.677,99 |
| Düsseldorf | 17,75EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,72 | -8,63 | +128,79 | +249,62 | +246,99 | +261,37 |
| Volatilität [%] | 87,37 | 89,35 | 82,51 | 72,35 | 59,02 | 58,34 |
| Sharpe-Ratio | -11,55 | -0,5924 | 2,482 | 2,097 | 0,9710 | 0,6989 |
| Hoch | 22,22 | 22,22 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 17,24 | 17,24 | 7,534 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 21,05 | 19,19 | 7,662 | 5,014 | 5,052 | 4,851 |
| ∅-Preis | 19,48 | 19,45 | 15,13 | 10,16 | 6,595 | 5,984 |
| ∅-Volumen | 3,05 Mio. | 2,46 Mio. | 2,05 Mio. | 1,22 Mio. | 569,23 Tsd. | 428,82 Tsd. |
| Max. Verlust [%] | -14,68 | -14,68 | -35,08 | -35,08 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 46 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 41 | 69 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0131€ (0,0152$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0131 | 0,0152 | 0,07 % | 30.11.-0001 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (22:00)17,50
- Brief (22:00)17,64
- Spread (in %)0,1400 (0,80 %)
- Geld Stk.857
- Brief Stk.850
Kursdaten
- Eröffnungskurs18,13
- Tageshoch18,28
- Tagestief17,24
- Kurs (21:43)17,53
- Umsatz EUR2,16 Mio.
- Gehand. Stk.123.263
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief17,39
- Vortag-Schlusskurs17,96
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}