Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
19,22 EUR
+7,08 %
+1,27
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,22EUR | 09.01. | 120.036 | 2,31 Mio. |
| Xetra | 19,26EUR | 09.01. | 35.604 | 685.555,02 |
| Stuttgart | 19,25EUR | 09.01. | 20.116 | 387.132,42 |
| L&S | 19,35EUR | 09.01. | 7.160 | 138.546,00 |
| Frankfurt | 19,26EUR | 09.01. | 6.773 | 130.447,98 |
| München | 19,25EUR | 09.01. | 1.315 | 25.313,75 |
| Quotrix | 19,30EUR | 09.01. | 990 | 19.102,05 |
| Hamburg | 19,33EUR | 09.01. | 160 | 3.092,00 |
| Düsseldorf | 19,19EUR | 09.01. | ||
| Berlin | 16,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,68 | +29,83 | +279,59 | +277,95 | +234,23 | +284,92 |
| Volatilität [%] | 104,64 | 80,64 | 70,00 | 66,46 | 55,96 | 59,49 |
| Sharpe-Ratio | 8,813 | 5,025 | 4,045 | 2,297 | 0,9542 | 0,7062 |
| Hoch | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 15,38 | 14,32 | 4,867 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 16,06 | 14,80 | 5,062 | 5,084 | 5,749 | 4,992 |
| ∅-Preis | 17,88 | 16,93 | 10,46 | 7,773 | 5,806 | 5,500 |
| ∅-Volumen | 2,10 Mio. | 1,87 Mio. | 1,05 Mio. | 725,41 Tsd. | 390,66 Tsd. | 335,04 Tsd. |
| Max. Verlust [%] | -5,528 | -7,809 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 18 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 26 | 174 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (09.01.)19,22
- Brief (09.01.)19,37
- Spread (in %)0,1500 (0,78 %)
- Geld Stk.780
- Brief Stk.774
Kursdaten
- Eröffnungskurs17,90
- Tageshoch19,40
- Tagestief17,85
- Kurs (09.01.2026)19,22
- Umsatz EUR2,31 Mio.
- Gehand. Stk.120.036
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch18,05
- Vortag-Tief17,30
- Vortag-Schlusskurs17,95
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}