Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
19,00 EUR
+13,34 %
+2,24
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 21:58 | 199.546 | 3,79 Mio. |
| Stuttgart | 18,97EUR | 21:56 | 40.766 | 773.331,02 |
| Xetra | 18,63EUR | 17:35 | 36.865 | 686.794,95 |
| Frankfurt | 19,01EUR | 20:00 | 10.789 | 205.098,89 |
| L&S | 19,06EUR | 23:00 | 10.161 | 193.668,66 |
| Düsseldorf | 18,70EUR | 19:31 | 3.150 | 58.905,00 |
| Quotrix | 18,73EUR | 18:07 | 2.200 | 41.195,00 |
| München | 18,56EUR | 20:17 | 1.500 | 27.840,00 |
| Hamburg | 18,06EUR | 15:56 | 16 | 288,96 |
| Berlin | 16,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,56 | +30,46 | +273,33 | +283,12 | +242,75 | +236,73 |
| Volatilität [%] | 103,74 | 72,75 | 68,68 | 65,00 | 55,41 | 59,38 |
| Sharpe-Ratio | -0,5873 | 3,323 | 3,719 | 2,166 | 0,9012 | 0,6222 |
| Hoch | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 |
| Tief | 15,38 | 13,52 | 4,667 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 16,88 | 14,56 | 5,088 | 4,958 | 5,542 | 5,641 |
| ∅-Preis | 16,56 | 16,07 | 10,03 | 7,559 | 5,738 | 5,459 |
| ∅-Volumen | 1,26 Mio. | 1,58 Mio. | 987,58 Tsd. | 691,92 Tsd. | 380,19 Tsd. | 328,56 Tsd. |
| Max. Verlust [%] | -4,859 | -7,809 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 18 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 26 | 174 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (22:00)18,97
- Brief (22:00)19,12
- Spread (in %)0,1450 (0,76 %)
- Geld Stk.790
- Brief Stk.784
Kursdaten
- Eröffnungskurs17,05
- Tageshoch19,00
- Tagestief16,82
- Kurs (21:58)19,00
- Umsatz EUR3,79 Mio.
- Gehand. Stk.199.546
Kursdaten Vortag
- Vortag-Eröffnung16,85
- Vortag-Hoch17,45
- Vortag-Tief16,38
- Vortag-Schlusskurs16,76
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}