Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
17,01 EUR
-1,13 %
-0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,01EUR | 11.09. | 25.921 | 440.786,61 |
| Xetra | 17,24EUR | 11.09. | 9.053 | 156.073,72 |
| Stuttgart | 17,07EUR | 11.09. | 2.838 | 48.430,47 |
| Frankfurt | 17,35EUR | 11.09. | 450 | 7.807,50 |
| L&S | 17,00EUR | 11.09. | 334 | 5.678,00 |
| Quotrix | 17,08EUR | 11.09. | 160 | 2.732,80 |
| Düsseldorf | 17,15EUR | 11.09. | ||
| Hamburg | 17,18EUR | 11.09. | ||
| München | 17,44EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +8,76 | -5,13 | +78,62 | +354,68 | +232,45 |
| Volatilität [%] | 27,97 | 62,75 | 61,66 | 71,89 | 61,73 | 58,78 |
| Sharpe-Ratio | -8,405 | 1,748 | 0,1075 | 1,135 | 1,086 | 0,6627 |
| Hoch | 18,38 | 18,75 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 17,01 | 15,09 | 11,97 | 8,808 | 3,105 | 3,105 |
| Hist. Kurs | 17,82 | 15,64 | 17,93 | 9,520 | 3,740 | 5,115 |
| ∅-Preis | 17,60 | 17,23 | 15,19 | 15,33 | 8,393 | 6,972 |
| ∅-Volumen | 467,78 Tsd. | 860,67 Tsd. | 866,09 Tsd. | 1,45 Mio. | 700,62 Tsd. | 487,45 Tsd. |
| Max. Verlust [%] | -5,238 | -10,05 | -32,13 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 75 | 162 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 105 | 231 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (11.09.)17,00
- Brief (11.09.)17,13
- Spread (in %)0,1350 (0,79 %)
- Geld Stk.882
- Brief Stk.875
Kursdaten
- Eröffnungskurs17,32
- Tageshoch17,82
- Tagestief17,01
- Kurs (11.09.2026)17,01
- Umsatz EUR440.786,61
- Gehand. Stk.25.921
Kursdaten Vortag
- Vortag-Eröffnung18,01
- Vortag-Hoch18,06
- Vortag-Tief17,10
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}