Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
14,51 EUR
-1,56 %
-0,23
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,51EUR | 08:30 | 498 | 7.223,49 |
| L&S | 14,50EUR | 08:40 | 105 | 1.522,50 |
| Frankfurt | 14,50EUR | 08:02 | 11 | 159,50 |
| Düsseldorf | 14,50EUR | 08:40 | ||
| Hamburg | 14,75EUR | 08:07 | ||
| München | 14,51EUR | 08:03 | ||
| Quotrix | 14,75EUR | 07:27 | ||
| Stuttgart | 14,50EUR | 08:16 | ||
| Xetra | 14,65EUR | 20.05. | 27.376 | 401.058,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,37 | -11,69 | +26,57 | +220,84 | +195,12 | +103,72 |
| Volatilität [%] | 60,87 | 80,39 | 77,74 | 70,58 | 60,29 | 57,93 |
| Sharpe-Ratio | -26,08 | -2,029 | 0,9187 | 1,921 | 0,8457 | 0,4881 |
| Hoch | 18,19 | 18,19 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 14,05 | 14,05 | 10,71 | 4,318 | 3,105 | 3,105 |
| Hist. Kurs | 17,99 | 16,43 | 11,46 | 4,521 | 4,915 | 7,120 |
| ∅-Preis | 15,84 | 15,75 | 17,50 | 12,39 | 7,302 | 6,408 |
| ∅-Volumen | 1,02 Mio. | 811,18 Tsd. | 2,04 Mio. | 1,37 Mio. | 632,24 Tsd. | 458,52 Tsd. |
| Max. Verlust [%] | -21,71 | -21,71 | -47,72 | -47,72 | -47,72 | -58,51 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 79 | 79 | 214 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 116 | 116 | 310 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (08:30)14,50
- Brief (08:30)14,80
- Spread (in %)0,3000 (2,07 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,56
- Tagestief14,50
- Kurs (08:30)14,51
- Umsatz EUR7.223,49
- Gehand. Stk.498
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,80
- Vortag-Tief14,06
- Vortag-Schlusskurs14,74
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}