Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
13,22 EUR
+2,13 %
+0,28
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,22EUR | 12.06. | 68.183 | 901.038,35 |
| Xetra | 13,15EUR | 12.06. | 26.955 | 354.323,48 |
| Stuttgart | 13,22EUR | 12.06. | 8.346 | 110.292,39 |
| Frankfurt | 13,15EUR | 12.06. | 3.667 | 48.221,05 |
| L&S | 13,23EUR | 12.06. | 846 | 11.188,35 |
| Quotrix | 13,27EUR | 12.06. | 216 | 2.866,32 |
| Düsseldorf | 13,22EUR | 12.06. | ||
| Hamburg | 12,97EUR | 12.06. | ||
| München | 12,93EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -26,54 | -17,59 | +153,45 | +170,52 | +76,67 |
| Volatilität [%] | 54,71 | 72,83 | 75,81 | 71,63 | 60,92 | 58,32 |
| Sharpe-Ratio | 2,826 | -4,614 | -0,1773 | 1,619 | 0,8116 | 0,4503 |
| Hoch | 14,46 | 18,19 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 11,98 | 11,98 | 11,98 | 4,667 | 3,105 | 3,105 |
| Hist. Kurs | 12,84 | 17,99 | 16,04 | 5,214 | 4,885 | 7,480 |
| ∅-Preis | 12,75 | 14,52 | 17,47 | 13,04 | 7,516 | 6,505 |
| ∅-Volumen | 1,20 Mio. | 878,40 Tsd. | 2,00 Mio. | 1,40 Mio. | 648,87 Tsd. | 462,94 Tsd. |
| Max. Verlust [%] | -4,869 | -32,13 | -54,68 | -54,68 | -54,68 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 97 | 97 | 214 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 140 | 140 | 310 | 1.540 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (12.06.)13,17
- Brief (12.06.)13,27
- Spread (in %)0,1050 (0,80 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,29
- Tagestief12,79
- Kurs (12.06.2026)13,22
- Umsatz EUR901.038,35
- Gehand. Stk.68.183
Kursdaten Vortag
- Vortag-Eröffnung12,29
- Vortag-Hoch12,95
- Vortag-Tief12,08
- Vortag-Schlusskurs12,94
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}