Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
13,86 EUR
+0,36 %
+0,05
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,86EUR | 10.07. | 35.942 | 497.976,41 |
| Xetra | 13,70EUR | 10.07. | 12.785 | 175.090,58 |
| Stuttgart | 13,83EUR | 10.07. | 7.179 | 99.249,68 |
| L&S | 13,81EUR | 10.07. | 2.446 | 33.767,03 |
| Frankfurt | 13,72EUR | 10.07. | 1.000 | 13.720,00 |
| Quotrix | 13,71EUR | 10.07. | 26 | 356,46 |
| Düsseldorf | 13,81EUR | 10.07. | ||
| Hamburg | 13,83EUR | 10.07. | ||
| München | 13,74EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | +7,07 | -27,89 | +156,10 | +185,38 | +130,72 |
| Volatilität [%] | 65,04 | 57,11 | 73,05 | 72,03 | 61,42 | 58,38 |
| Sharpe-Ratio | -4,614 | 1,669 | -0,5573 | 1,628 | 0,8387 | 0,5404 |
| Hoch | 14,77 | 14,93 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 12,89 | 12,08 | 11,98 | 4,867 | 3,105 | 3,105 |
| Hist. Kurs | 14,75 | 12,94 | 19,22 | 5,410 | 4,855 | 6,005 |
| ∅-Preis | 13,92 | 13,73 | 16,95 | 13,73 | 7,754 | 6,619 |
| ∅-Volumen | 434,08 Tsd. | 599,53 Tsd. | 1,79 Mio. | 1,42 Mio. | 661,39 Tsd. | 465,42 Tsd. |
| Max. Verlust [%] | -10,58 | -12,69 | -54,68 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 117 | 117 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 168 | 168 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (10.07.)13,80
- Brief (10.07.)13,91
- Spread (in %)0,1050 (0,76 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,65
- Kurs (10.07.2026)13,86
- Umsatz EUR497.976,41
- Gehand. Stk.35.942
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch14,00
- Vortag-Tief13,30
- Vortag-Schlusskurs13,81
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}