Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
13,19 EUR
+2,77 %
+0,36
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,19EUR | 06.11. | 54.067 | 713.143,73 |
| Xetra | 13,12EUR | 06.11. | 6.411 | 84.112,32 |
| Stuttgart | 13,23EUR | 06.11. | 1.268 | 16.769,30 |
| L&S | 13,18EUR | 06.11. | 674 | 8.883,32 |
| Frankfurt | 13,14EUR | 06.11. | 10 | 131,35 |
| Quotrix | 12,66EUR | 06.11. | 6 | 75,93 |
| Düsseldorf | 13,02EUR | 06.11. | ||
| Hamburg | 12,51EUR | 06.11. | ||
| Hannover | 12,51EUR | 06.11. | ||
| München | 12,74EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,34 | -9,87 | -14,10 | +12,11 | +248,02 | +158,37 |
| Volatilität [%] | 99,84 | 70,61 | 64,38 | 69,95 | 62,13 | 59,16 |
| Sharpe-Ratio | 4,256 | -1,343 | -0,1600 | 0,4834 | 0,9408 | 0,5783 |
| Hoch | 13,83 | 15,50 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 11,76 | 11,76 | 11,76 | 10,71 | 3,105 | 3,105 |
| Hist. Kurs | 12,18 | 14,64 | 15,36 | 11,77 | 3,790 | 5,105 |
| ∅-Preis | 12,58 | 13,38 | 14,72 | 15,92 | 8,949 | 7,270 |
| ∅-Volumen | 903,46 Tsd. | 493,35 Tsd. | 677,63 Tsd. | 1,32 Mio. | 715,52 Tsd. | 495,60 Tsd. |
| Max. Verlust [%] | -3,713 | -22,72 | -35,76 | -56,12 | -56,12 | -56,12 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 202 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 105 | 287 | 310 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0132€ (0,0152$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0132 | 0,0152 | 0,09 % | 23.11.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (06.11.)13,18
- Brief (06.11.)13,28
- Spread (in %)0,1000 (0,76 %)
- Geld Stk.1.138
- Brief Stk.1.129
Kursdaten
- Eröffnungskurs12,67
- Tageshoch13,27
- Tagestief12,57
- Kurs (06.11.2026)13,19
- Umsatz EUR713.143,73
- Gehand. Stk.54.067
Kursdaten Vortag
- Vortag-Eröffnung13,42
- Vortag-Hoch13,83
- Vortag-Tief12,31
- Vortag-Schlusskurs12,84
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}