Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
17,82 EUR
-2,12 %
-0,39
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,82EUR | 20:41 | 43.309 | 771.549,84 |
| Xetra | 17,98EUR | 17:35 | 8.651 | 155.501,73 |
| Stuttgart | 17,84EUR | 21:46 | 6.930 | 123.596,55 |
| Frankfurt | 18,20EUR | 12:50 | 530 | 9.646,00 |
| L&S | 17,78EUR | 23:00 | 416 | 7.394,40 |
| Quotrix | 17,77EUR | 15:47 | 22 | 390,94 |
| Düsseldorf | 17,86EUR | 19:30 | ||
| Hamburg | 17,95EUR | 08:34 | ||
| München | 18,16EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +32,11 | -4,63 | +133,92 | +338,25 | +231,75 |
| Volatilität [%] | 80,57 | 66,85 | 62,35 | 72,92 | 61,74 | 58,83 |
| Sharpe-Ratio | 2,571 | 5,295 | 0,1966 | 1,526 | 1,077 | 0,6695 |
| Hoch | 18,75 | 18,75 | 19,55 | 28,79 | 28,79 | 28,79 |
| Tief | 16,31 | 12,51 | 11,97 | 7,512 | 3,105 | 3,105 |
| Hist. Kurs | 17,67 | 13,49 | 18,68 | 7,616 | 4,065 | 5,370 |
| ∅-Preis | 17,49 | 16,41 | 15,22 | 15,12 | 8,285 | 6,915 |
| ∅-Volumen | 793,27 Tsd. | 1,07 Mio. | 927,76 Tsd. | 1,47 Mio. | 698,01 Tsd. | 486,26 Tsd. |
| Max. Verlust [%] | -6,312 | -10,05 | -35,33 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 124 | 156 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 177 | 223 | 310 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (22:00)17,73
- Brief (22:00)17,87
- Spread (in %)0,1400 (0,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,38
- Tagestief17,47
- Kurs (20:41)17,82
- Umsatz EUR771.549,84
- Gehand. Stk.43.309
Kursdaten Vortag
- Vortag-Eröffnung18,28
- Vortag-Hoch18,68
- Vortag-Tief17,75
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}