Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
16,72 EUR
-2,90 %
-0,50
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,72EUR | 21:27 | 40.008 | 668.733,72 |
| Xetra | 16,84EUR | 17:35 | 28.656 | 482.423,76 |
| Frankfurt | 16,77EUR | 19:51 | 3.959 | 66.372,64 |
| Quotrix | 16,59EUR | 14:00 | 2.640 | 43.784,40 |
| Stuttgart | 16,70EUR | 20:16 | 1.515 | 25.292,93 |
| L&S | 16,76EUR | 19:59 | 649 | 10.873,99 |
| Hamburg | 16,37EUR | 11:13 | 156 | 2.553,72 |
| Düsseldorf | 16,80EUR | 19:30 | ||
| München | 17,51EUR | 31.08. | 280 | 4.903,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | +35,40 | -20,59 | +118,21 | +314,76 | +223,00 |
| Volatilität [%] | 48,85 | 65,46 | 63,33 | 72,46 | 61,63 | 58,74 |
| Sharpe-Ratio | -4,158 | 6,215 | -0,3385 | 1,447 | 1,055 | 0,6637 |
| Hoch | 18,75 | 18,75 | 22,22 | 28,79 | 28,79 | 28,79 |
| Tief | 16,31 | 11,97 | 11,97 | 7,262 | 3,105 | 3,105 |
| Hist. Kurs | 17,80 | 12,35 | 21,05 | 7,660 | 4,030 | 5,175 |
| ∅-Preis | 17,79 | 15,90 | 15,28 | 15,00 | 8,242 | 6,888 |
| ∅-Volumen | 736,74 Tsd. | 1,08 Mio. | 997,48 Tsd. | 1,47 Mio. | 697,24 Tsd. | 485,14 Tsd. |
| Max. Verlust [%] | -6,440 | -6,440 | -42,00 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 128 | 153 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 185 | 220 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (21:27)16,68
- Brief (21:27)16,72
- Spread (in %)0,0350 (0,21 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,20
- Tagestief16,31
- Kurs (21:27)16,72
- Umsatz EUR668.733,72
- Gehand. Stk.40.008
Kursdaten Vortag
- Vortag-Eröffnung17,55
- Vortag-Hoch17,78
- Vortag-Tief16,89
- Vortag-Schlusskurs17,22
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}