Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
20,97 EUR
+9,13 %
+1,76
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,01EUR | 07:18 | ||
| Tradegate | 20,97EUR | 12.01. | 293.784 | 6,16 Mio. |
| Xetra | 21,15EUR | 12.01. | 57.561 | 1,22 Mio. |
| Stuttgart | 21,01EUR | 12.01. | 32.868 | 690.556,68 |
| Frankfurt | 21,00EUR | 12.01. | 17.273 | 362.733,00 |
| Quotrix | 20,97EUR | 12.01. | 865 | 18.139,05 |
| München | 20,98EUR | 12.01. | 250 | 5.245,00 |
| Düsseldorf | 21,02EUR | 12.01. | 100 | 2.102,00 |
| Hamburg | 20,21EUR | 12.01. | 13 | 262,73 |
| Berlin | 16,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,12 | +30,78 | +287,62 | +312,47 | +283,36 | +320,96 |
| Volatilität [%] | 120,61 | 76,06 | 69,83 | 66,46 | 55,91 | 59,53 |
| Sharpe-Ratio | 7,366 | 4,225 | 3,895 | 2,297 | 0,9857 | 0,7075 |
| Hoch | 21,33 | 21,33 | 21,33 | 21,33 | 21,33 | 21,33 |
| Tief | 16,38 | 15,38 | 4,867 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 16,76 | 16,04 | 5,410 | 5,084 | 5,470 | 4,982 |
| ∅-Preis | 18,24 | 17,10 | 10,50 | 7,773 | 5,806 | 5,501 |
| ∅-Volumen | 2,24 Mio. | 1,91 Mio. | 1,06 Mio. | 725,41 Tsd. | 391,07 Tsd. | 334,51 Tsd. |
| Max. Verlust [%] | -5,528 | -7,809 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 18 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 26 | 174 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (07:17)20,81
- Brief (07:17)20,96
- Spread (in %)0,1500 (0,72 %)
- Geld Stk.310
- Brief Stk.715
Kursdaten
- Eröffnungskurs20,01
- Tageshoch21,33
- Tagestief19,92
- Kurs (12.01.2026)20,97
- Umsatz EUR6,16 Mio.
- Gehand. Stk.293.784
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch19,40
- Vortag-Tief17,85
- Vortag-Schlusskurs19,22
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}