Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
17,95 EUR
-1,91 %
-0,35
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,95EUR | 08.01. | 57.326 | 1,03 Mio. |
| Xetra | 18,03EUR | 08.01. | 27.074 | 488.008,85 |
| Stuttgart | 18,00EUR | 08.01. | 6.486 | 116.748,00 |
| L&S | 17,85EUR | 08.01. | 5.667 | 101.155,95 |
| Frankfurt | 18,06EUR | 08.01. | 2.263 | 40.869,78 |
| München | 17,65EUR | 08.01. | 1.520 | 26.820,40 |
| Hamburg | 17,90EUR | 08.01. | 90 | 1.611,00 |
| Quotrix | 18,03EUR | 08.01. | 5 | 90,15 |
| Düsseldorf | 17,83EUR | 08.01. | ||
| Berlin | 16,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | +31,51 | +275,58 | +246,43 | +223,80 | +259,48 |
| Volatilität [%] | 128,38 | 79,84 | 69,49 | 66,15 | 55,84 | 59,45 |
| Sharpe-Ratio | 4,307 | 5,653 | 4,095 | 2,203 | 0,9478 | 0,6908 |
| Hoch | 19,03 | 19,03 | 19,03 | 19,03 | 19,03 | 19,03 |
| Tief | 15,38 | 13,52 | 4,667 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 16,88 | 13,65 | 4,778 | 5,180 | 5,542 | 4,992 |
| ∅-Preis | 17,40 | 16,44 | 10,24 | 7,667 | 5,771 | 5,480 |
| ∅-Volumen | 2,00 Mio. | 1,79 Mio. | 1,03 Mio. | 713,60 Tsd. | 387,32 Tsd. | 332,98 Tsd. |
| Max. Verlust [%] | -4,859 | -7,809 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 18 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 26 | 174 | 529 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hecla Mining Co. bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (08.01.)17,96
- Brief (08.01.)18,10
- Spread (in %)0,1400 (0,78 %)
- Geld Stk.835
- Brief Stk.828
Kursdaten
- Eröffnungskurs17,60
- Tageshoch18,05
- Tagestief17,30
- Kurs (08.01.2026)17,95
- Umsatz EUR1,03 Mio.
- Gehand. Stk.57.326
Kursdaten Vortag
- Vortag-Eröffnung18,75
- Vortag-Hoch19,03
- Vortag-Tief16,55
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}