Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
12,58 EUR
-1,64 %
-0,21
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,58EUR | 29.07. | 55.421 | 697.196,18 |
| Stuttgart | 12,34EUR | 29.07. | 9.200 | 113.482,00 |
| Xetra | 12,29EUR | 29.07. | 8.572 | 105.307,02 |
| Frankfurt | 12,50EUR | 29.07. | 850 | 10.625,00 |
| L&S | 12,30EUR | 29.07. | 200 | 2.459,00 |
| Quotrix | 12,31EUR | 29.07. | 60 | 738,60 |
| Düsseldorf | 12,38EUR | 29.07. | ||
| Hamburg | 12,62EUR | 29.07. | ||
| München | 12,89EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,34 | -6,88 | -43,03 | +142,67 | +148,13 | +117,27 |
| Volatilität [%] | 35,52 | 53,88 | 70,55 | 72,54 | 61,50 | 58,42 |
| Sharpe-Ratio | -12,52 | -0,9954 | -1,249 | 1,571 | 0,7729 | 0,5262 |
| Hoch | 14,15 | 14,77 | 23,59 | 28,79 | 28,79 | 28,79 |
| Tief | 12,13 | 12,13 | 11,98 | 4,867 | 3,105 | 3,105 |
| Hist. Kurs | 13,73 | 13,51 | 22,08 | 5,184 | 5,070 | 5,790 |
| ∅-Preis | 13,31 | 13,49 | 15,91 | 14,11 | 7,882 | 6,691 |
| ∅-Volumen | 532,56 Tsd. | 429,37 Tsd. | 1,36 Mio. | 1,42 Mio. | 667,54 Tsd. | 468,42 Tsd. |
| Max. Verlust [%] | -6,812 | -14,95 | -44,70 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 125 | 129 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 180 | 186 | 310 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (29.07.)12,31
- Brief (29.07.)12,41
- Spread (in %)0,0950 (0,77 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,89
- Tageshoch13,06
- Tagestief12,13
- Kurs (29.07.2026)12,58
- Umsatz EUR697.196,18
- Gehand. Stk.55.421
Kursdaten Vortag
- Vortag-Eröffnung13,12
- Vortag-Hoch13,23
- Vortag-Tief12,60
- Vortag-Schlusskurs12,79
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}