Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
14,40 EUR
-0,52 %
-0,08
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 11:58 | 12.263 | 176.525,89 |
| Xetra | 14,33EUR | 11:48 | 3.599 | 51.555,67 |
| Stuttgart | 14,27EUR | 11:02 | 1.000 | 14.270,00 |
| L&S | 14,31EUR | 12:02 | 495 | 7.080,97 |
| Frankfurt | 14,50EUR | 08:09 | 150 | 2.175,00 |
| München | 14,19EUR | 09:17 | 50 | 709,70 |
| Quotrix | 14,20EUR | 09:17 | 19 | 269,71 |
| Düsseldorf | 14,14EUR | 09:31 | ||
| Hamburg | 14,28EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -1,34 | -1,13 | +156,05 | +186,18 | +96,38 |
| Volatilität [%] | 45,10 | 76,95 | 76,33 | 70,43 | 60,41 | 58,05 |
| Sharpe-Ratio | -6,248 | 0,2202 | 0,3371 | 1,654 | 0,8466 | 0,4874 |
| Hoch | 15,45 | 18,19 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 14,15 | 14,05 | 13,31 | 4,667 | 3,105 | 3,105 |
| Hist. Kurs | 15,14 | 14,59 | 14,56 | 5,622 | 5,030 | 7,330 |
| ∅-Preis | 14,86 | 15,35 | 17,59 | 12,87 | 7,455 | 6,480 |
| ∅-Volumen | 766,22 Tsd. | 844,88 Tsd. | 2,00 Mio. | 1,39 Mio. | 640,70 Tsd. | 458,78 Tsd. |
| Max. Verlust [%] | -5,232 | -21,71 | -47,72 | -47,72 | -47,72 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 91 | 91 | 214 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 132 | 132 | 310 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (12:02)14,31
- Brief (12:02)14,40
- Spread (in %)0,0900 (0,63 %)
- Geld Stk.1.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,31
- Tageshoch14,46
- Tagestief14,15
- Kurs (11:58)14,40
- Umsatz EUR176.525,89
- Gehand. Stk.12.263
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch14,70
- Vortag-Tief14,28
- Vortag-Schlusskurs14,47
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}