Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
18,41 EUR
-12,48 %
-2,63
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,41EUR | 17:22 | 210.192 | 3,87 Mio. |
| Xetra | 18,43EUR | 17:09 | 81.593 | 1,50 Mio. |
| Stuttgart | 18,29EUR | 16:57 | 17.859 | 326.551,82 |
| L&S | 18,47EUR | 17:26 | 11.002 | 203.206,94 |
| Frankfurt | 18,23EUR | 17:00 | 10.307 | 187.845,08 |
| Quotrix | 18,10EUR | 16:34 | 143 | 2.587,59 |
| Hamburg | 19,50EUR | 14:59 | 7 | 136,50 |
| Düsseldorf | 19,16EUR | 12:31 | ||
| München | 20,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,71 | -7,47 | +139,15 | +278,00 | +255,45 | +279,13 |
| Volatilität [%] | 48,00 | 84,81 | 80,63 | 71,31 | 58,67 | 58,10 |
| Sharpe-Ratio | 5,602 | 1,265 | 2,924 | 2,378 | 1,050 | 0,7526 |
| Hoch | 22,22 | 22,22 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 17,73 | 17,36 | 7,512 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 20,16 | 19,89 | 7,696 | 4,869 | 5,178 | 4,855 |
| ∅-Preis | 20,55 | 19,56 | 14,93 | 9,996 | 6,547 | 5,953 |
| ∅-Volumen | 2,60 Mio. | 2,71 Mio. | 2,00 Mio. | 1,19 Mio. | 558,62 Tsd. | 422,25 Tsd. |
| Max. Verlust [%] | -2,108 | -13,46 | -35,08 | -35,08 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 26 | 46 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 38 | 69 | 529 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hecla Mining Co. bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (17:25)18,50
- Brief (17:25)18,54
- Spread (in %)0,0400 (0,22 %)
- Geld Stk.2.800
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,67
- Tagestief17,73
- Kurs (17:22)18,41
- Umsatz EUR3,87 Mio.
- Gehand. Stk.210.192
Kursdaten Vortag
- Vortag-Eröffnung21,99
- Vortag-Hoch22,22
- Vortag-Tief19,84
- Vortag-Schlusskurs21,03
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}