Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
16,96 EUR
+4,34 %
+0,71
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,96EUR | 19.12. | 86.604 | 1,47 Mio. |
| Xetra | 17,24EUR | 19.12. | 19.407 | 334.576,68 |
| L&S | 16,70EUR | 19.12. | 7.491 | 125.099,70 |
| Frankfurt | 17,33EUR | 19.12. | 3.962 | 68.641,65 |
| Quotrix | 17,33EUR | 19.12. | 1.030 | 17.849,90 |
| Hamburg | 16,32EUR | 19.12. | 500 | 8.160,00 |
| Stuttgart | 17,18EUR | 19.12. | 400 | 6.872,00 |
| Düsseldorf | 17,25EUR | 19.12. | 61 | 1.051,95 |
| Berlin | 16,23EUR | 19.12. | ||
| München | 16,33EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +47,95 | +238,02 | +243,91 | +222,15 | +241,63 |
| Volatilität [%] | 35,47 | 65,54 | 66,48 | 64,71 | 55,09 | 59,46 |
| Sharpe-Ratio | 7,934 | 7,331 | 3,781 | 2,199 | 0,9356 | 0,6670 |
| Hoch | 17,55 | 17,55 | 17,55 | 17,55 | 17,55 | 17,55 |
| Tief | 15,68 | 10,71 | 4,667 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 16,04 | 11,46 | 5,016 | 4,930 | 5,263 | 4,963 |
| ∅-Preis | 16,38 | 14,65 | 9,338 | 7,277 | 5,644 | 5,404 |
| ∅-Volumen | 1,48 Mio. | 1,16 Mio. | 879,03 Tsd. | 649,12 Tsd. | 363,37 Tsd. | 320,82 Tsd. |
| Max. Verlust [%] | -1,931 | -9,064 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 18 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 26 | 174 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (19.12.)16,73
- Brief (19.12.)16,87
- Spread (in %)0,1350 (0,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,38
- Tageshoch17,55
- Tagestief16,23
- Kurs (19.12.2025)16,96
- Umsatz EUR1,47 Mio.
- Gehand. Stk.86.604
Kursdaten Vortag
- Vortag-Eröffnung16,58
- Vortag-Hoch16,98
- Vortag-Tief16,24
- Vortag-Schlusskurs16,25
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}