Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
13,33 EUR
+12,78 %
+1,51
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,33EUR | 04.11. | 133.387 | 1,78 Mio. |
| Xetra | 12,95EUR | 04.11. | 29.965 | 388.046,75 |
| Stuttgart | 13,32EUR | 04.11. | 12.928 | 172.200,96 |
| L&S | 13,25EUR | 04.11. | 3.002 | 39.776,50 |
| Quotrix | 13,33EUR | 04.11. | 2.801 | 37.337,33 |
| Frankfurt | 13,38EUR | 04.11. | 2.030 | 27.151,25 |
| Düsseldorf | 13,20EUR | 04.11. | ||
| Hamburg | 12,22EUR | 04.11. | ||
| Hannover | 12,22EUR | 04.11. | ||
| München | 12,31EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -12,88 | -11,63 | +27,93 | +227,12 | +172,04 |
| Volatilität [%] | 35,11 | 53,70 | 62,40 | 69,62 | 61,82 | 58,96 |
| Sharpe-Ratio | -22,98 | -5,287 | -0,4675 | 0,4993 | 0,8464 | 0,5559 |
| Hoch | 13,44 | 15,71 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 11,76 | 11,76 | 11,76 | 10,31 | 3,105 | 3,105 |
| Hist. Kurs | 13,42 | 15,30 | 15,09 | 10,42 | 4,075 | 4,900 |
| ∅-Preis | 12,48 | 13,66 | 14,76 | 15,90 | 8,919 | 7,254 |
| ∅-Volumen | 501,42 Tsd. | 373,44 Tsd. | 666,27 Tsd. | 1,32 Mio. | 712,46 Tsd. | 493,90 Tsd. |
| Max. Verlust [%] | -11,92 | -22,75 | -35,76 | -56,12 | -56,12 | -56,12 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 75 | 199 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 105 | 284 | 310 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0132€ (0,0152$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0132 | 0,0152 | 0,09 % | 23.11.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (04.11.)13,30
- Brief (04.11.)13,33
- Spread (in %)0,0300 (0,23 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,45
- Tageshoch13,44
- Tagestief12,30
- Kurs (04.11.2026)13,33
- Umsatz EUR1,78 Mio.
- Gehand. Stk.133.387
Kursdaten Vortag
- Vortag-Eröffnung11,95
- Vortag-Hoch12,31
- Vortag-Tief11,76
- Vortag-Schlusskurs11,82
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}