Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
12,20 EUR
-0,08 %
-0,01
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 14:36 | 20.013 | 244.158,60 |
| Xetra | 12,19EUR | 14:33 | 13.772 | 167.811,82 |
| L&S | 12,12EUR | 14:59 | 3.995 | 48.399,43 |
| Stuttgart | 12,24EUR | 14:33 | 1.850 | 22.634,75 |
| Quotrix | 12,24EUR | 14:32 | 1.681 | 20.567,04 |
| Frankfurt | 12,21EUR | 13:46 | 605 | 7.387,05 |
| Düsseldorf | 12,34EUR | 12:31 | ||
| Hamburg | 12,25EUR | 08:09 | ||
| München | 12,23EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,69 | -30,44 | -25,61 | +131,15 | +146,71 | +63,10 |
| Volatilität [%] | 83,22 | 72,22 | 75,62 | 71,49 | 60,83 | 58,30 |
| Sharpe-Ratio | -13,09 | -5,515 | -0,4648 | 1,494 | 0,7624 | 0,4238 |
| Hoch | 14,70 | 18,19 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 11,98 | 11,98 | 11,98 | 4,667 | 3,105 | 3,105 |
| Hist. Kurs | 14,47 | 17,54 | 16,40 | 5,278 | 4,945 | 7,480 |
| ∅-Preis | 12,96 | 14,88 | 17,53 | 12,98 | 7,494 | 6,495 |
| ∅-Volumen | 1,13 Mio. | 923,69 Tsd. | 2,02 Mio. | 1,39 Mio. | 646,69 Tsd. | 462,27 Tsd. |
| Max. Verlust [%] | -15,62 | -32,13 | -54,68 | -54,68 | -54,68 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 95 | 95 | 214 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 138 | 138 | 310 | 1.540 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (14:59)12,15
- Brief (14:59)12,29
- Spread (in %)0,1400 (1,15 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs12,29
- Tageshoch12,50
- Tagestief12,20
- Kurs (14:36)12,20
- Umsatz EUR244.158,60
- Gehand. Stk.20.013
Kursdaten Vortag
- Vortag-Eröffnung12,25
- Vortag-Hoch12,52
- Vortag-Tief12,01
- Vortag-Schlusskurs12,21
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}