Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
17,84 EUR
+0,22 %
+0,04
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,84EUR | 18:45 | 30.364 | 541.693,76 |
| Xetra | 17,76EUR | 17:35 | 27.177 | 482.527,63 |
| Frankfurt | 17,65EUR | 17:34 | 4.200 | 74.130,00 |
| Stuttgart | 17,81EUR | 18:32 | 1.800 | 32.049,00 |
| Hamburg | 17,81EUR | 10:22 | 25 | 445,13 |
| L&S | 17,81EUR | 18:56 | 18 | 320,58 |
| Düsseldorf | 18,02EUR | 16:30 | ||
| Quotrix | 17,87EUR | 07:27 | ||
| München | 17,57EUR | 25.08. | 392 | 6.887,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +34,14 | -14,07 | +159,83 | +346,56 | +266,02 |
| Volatilität [%] | 24,33 | 66,51 | 63,65 | 72,55 | 61,56 | 58,76 |
| Sharpe-Ratio | 3,071 | 5,178 | -0,1996 | 1,642 | 1,077 | 0,6949 |
| Hoch | 18,54 | 18,54 | 22,22 | 28,79 | 28,79 | 28,79 |
| Tief | 15,35 | 11,97 | 11,97 | 6,730 | 3,105 | 3,105 |
| Hist. Kurs | 17,59 | 13,30 | 20,76 | 6,866 | 3,995 | 4,874 |
| ∅-Preis | 17,69 | 14,93 | 15,24 | 14,83 | 8,165 | 6,848 |
| ∅-Volumen | 1,11 Mio. | 1,02 Mio. | 1,01 Mio. | 1,46 Mio. | 692,72 Tsd. | 482,93 Tsd. |
| Max. Verlust [%] | -1,880 | -7,666 | -42,00 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 124 | 149 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 179 | 214 | 310 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hecla Mining Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (18:54)17,83
- Brief (18:54)17,86
- Spread (in %)0,0250 (0,14 %)
- Geld Stk.2.900
- Brief Stk.472
Kursdaten
- Eröffnungskurs17,92
- Tageshoch18,17
- Tagestief17,50
- Kurs (18:45)17,84
- Umsatz EUR541.693,76
- Gehand. Stk.30.364
Kursdaten Vortag
- Vortag-Eröffnung17,51
- Vortag-Hoch17,90
- Vortag-Tief16,98
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}