Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
17,12 EUR
-2,67 %
-0,47
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,12EUR | 14:10 | 24.609 | 421.306,08 |
| Xetra | 17,10EUR | 14:02 | 7.471 | 127.716,75 |
| Stuttgart | 17,49EUR | 12:31 | 2.362 | 41.299,57 |
| Frankfurt | 17,04EUR | 14:02 | 1.850 | 31.524,00 |
| Hamburg | 17,28EUR | 09:20 | 1.500 | 25.920,00 |
| L&S | 17,01EUR | 14:16 | 1.202 | 20.440,01 |
| Quotrix | 17,15EUR | 13:59 | 30 | 514,50 |
| Düsseldorf | 17,45EUR | 12:30 | ||
| München | 15,55EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,42 | +36,47 | -15,95 | +161,45 | +308,59 | +261,64 |
| Volatilität [%] | 112,34 | 69,78 | 64,03 | 72,52 | 61,96 | 58,80 |
| Sharpe-Ratio | 7,752 | 5,723 | -0,1723 | 1,692 | 1,042 | 0,7007 |
| Hoch | 17,72 | 17,72 | 22,22 | 28,79 | 28,79 | 28,79 |
| Tief | 15,09 | 11,97 | 11,97 | 6,310 | 3,105 | 3,105 |
| Hist. Kurs | 15,37 | 12,55 | 20,37 | 6,548 | 4,190 | 4,734 |
| ∅-Preis | 16,11 | 14,16 | 15,32 | 14,66 | 8,087 | 6,808 |
| ∅-Volumen | 1,15 Mio. | 953,45 Tsd. | 1,08 Mio. | 1,45 Mio. | 688,32 Tsd. | 480,35 Tsd. |
| Max. Verlust [%] | -4,527 | -10,05 | -42,00 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 145 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 173 | 208 | 310 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hecla Mining Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (14:15)17,01
- Brief (14:15)17,10
- Spread (in %)0,0900 (0,53 %)
- Geld Stk.360
- Brief Stk.264
Kursdaten
- Eröffnungskurs17,67
- Tageshoch17,72
- Tagestief17,04
- Kurs (14:10)17,12
- Umsatz EUR421.306,08
- Gehand. Stk.24.609
Kursdaten Vortag
- Vortag-Eröffnung15,35
- Vortag-Hoch17,59
- Vortag-Tief15,35
- Vortag-Schlusskurs17,59
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}