Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
14,80 EUR
+1,09 %
+0,16
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 21:19 | 20.753 | 307.040,64 |
| Xetra | 14,66EUR | 17:35 | 3.587 | 52.567,49 |
| Stuttgart | 14,80EUR | 21:17 | 2.130 | 31.513,35 |
| Quotrix | 14,66EUR | 11:36 | 343 | 5.026,67 |
| L&S | 14,87EUR | 21:45 | 289 | 4.295,99 |
| Frankfurt | 14,46EUR | 15:05 | 55 | 795,03 |
| Düsseldorf | 14,81EUR | 19:30 | ||
| Hamburg | 14,48EUR | 08:09 | ||
| Hannover | 14,48EUR | 08:09 | ||
| München | 15,14EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -16,86 | -11,43 | +29,50 | +313,27 | +207,46 |
| Volatilität [%] | 33,39 | 44,63 | 60,59 | 71,16 | 61,81 | 58,91 |
| Sharpe-Ratio | -6,321 | -5,044 | -0,1544 | 0,6742 | 1,028 | 0,6334 |
| Hoch | 15,71 | 18,20 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 14,47 | 14,47 | 11,97 | 10,02 | 3,105 | 3,105 |
| Hist. Kurs | 15,14 | 17,80 | 16,71 | 11,43 | 3,580 | 4,812 |
| ∅-Preis | 15,11 | 16,02 | 15,13 | 15,75 | 8,676 | 7,129 |
| ∅-Volumen | 209,26 Tsd. | 332,17 Tsd. | 697,45 Tsd. | 1,41 Mio. | 705,24 Tsd. | 490,34 Tsd. |
| Max. Verlust [%] | -4,346 | -18,06 | -32,13 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 75 | 180 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 105 | 257 | 310 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (21:44)14,86
- Brief (21:44)14,89
- Spread (in %)0,0350 (0,24 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs14,67
- Tageshoch14,88
- Tagestief14,51
- Kurs (21:19)14,80
- Umsatz EUR307.040,64
- Gehand. Stk.20.753
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,15
- Vortag-Tief14,47
- Vortag-Schlusskurs14,64
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}