Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
13,80 EUR
+0,11 %
+0,02
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,46EUR | 19.06. | 19.426 | 261.473,96 |
| Xetra | 13,45EUR | 19.06. | 16.864 | 226.820,80 |
| Tradegate | 13,80EUR | 19.06. | 16.006 | 220.802,77 |
| L&S | 13,57EUR | 19.06. | 1.710 | 23.204,70 |
| Frankfurt | 13,65EUR | 19.06. | 1.700 | 23.196,50 |
| Quotrix | 13,49EUR | 19.06. | 393 | 5.301,57 |
| Hamburg | 13,65EUR | 19.06. | 26 | 354,77 |
| Düsseldorf | 13,41EUR | 19.06. | ||
| München | 13,64EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | -6,38 | -18,64 | +175,02 | +195,40 | +119,49 |
| Volatilität [%] | 70,90 | 65,14 | 76,59 | 71,94 | 61,11 | 58,27 |
| Sharpe-Ratio | 3,254 | -0,8872 | -0,2022 | 1,728 | 0,8584 | 0,5234 |
| Hoch | 14,93 | 15,53 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 12,79 | 11,98 | 11,98 | 4,667 | 3,105 | 3,105 |
| Hist. Kurs | 13,22 | 14,74 | 16,96 | 5,016 | 4,670 | 6,285 |
| ∅-Preis | 13,93 | 14,14 | 17,38 | 13,22 | 7,576 | 6,532 |
| ∅-Volumen | 850,36 Tsd. | 840,17 Tsd. | 1,97 Mio. | 1,41 Mio. | 653,86 Tsd. | 463,28 Tsd. |
| Max. Verlust [%] | -5,455 | -19,91 | -54,68 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 102 | 102 | 214 | 851 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 147 | 147 | 310 | 1.211 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (19.06.)13,43
- Brief (19.06.)13,80
- Spread (in %)0,3750 (2,79 %)
- Geld Stk.2.000
- Brief Stk.2.666
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,80
- Tagestief13,40
- Kurs (19.06.2026)13,80
- Umsatz EUR220.802,77
- Gehand. Stk.16.006
Kursdaten Vortag
- Vortag-Eröffnung14,32
- Vortag-Hoch14,45
- Vortag-Tief13,68
- Vortag-Schlusskurs13,78
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}