Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
11,93 EUR
-1,20 %
-0,15
Börse:
Stand:
13:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,93EUR | 13:42 | 35.000 | 417.375,00 |
| Xetra | 11,95EUR | 13:25 | 13.702 | 163.670,39 |
| L&S | 11,93EUR | 13:50 | 343 | 4.090,28 |
| Stuttgart | 11,88EUR | 09:45 | 300 | 3.562,50 |
| Frankfurt | 11,81EUR | 09:47 | 60 | 708,30 |
| Berlin | 11,67EUR | 08:08 | ||
| Düsseldorf | 11,97EUR | 12:31 | ||
| Hamburg | 11,71EUR | 08:16 | ||
| München | 11,83EUR | 08:01 | ||
| Quotrix | 11,83EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,62 | +0,17 | +173,20 | +129,06 | +157,23 | +167,62 |
| Volatilität [%] | 76,49 | 85,28 | 62,74 | 63,20 | 54,95 | 59,30 |
| Sharpe-Ratio | -2,726 | 1,191 | 3,480 | 1,679 | 0,8361 | 0,6050 |
| Hoch | 13,93 | 13,93 | 13,93 | 13,93 | 13,93 | 13,93 |
| Tief | 11,51 | 10,02 | 4,193 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 13,05 | 11,91 | 4,365 | 5,206 | 4,636 | 4,456 |
| ∅-Preis | 12,93 | 11,60 | 7,542 | 6,378 | 5,341 | 5,208 |
| ∅-Volumen | 1,18 Mio. | 1,32 Mio. | 748,16 Tsd. | 573,58 Tsd. | 333,75 Tsd. | 303,88 Tsd. |
| Max. Verlust [%] | -6,953 | -16,20 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 62 | 174 | 529 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hecla Mining Co. bisher 0,0100€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0100 | 0,0114 | 0,17 % | 22.08.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (13:42)11,93
- Brief (13:42)12,00
- Spread (in %)0,0700 (0,59 %)
- Geld Stk.1.300
- Brief Stk.251
Kursdaten
- Eröffnungskurs11,74
- Tageshoch12,01
- Tagestief11,51
- Kurs (13:42)11,93
- Umsatz EUR417.375,00
- Gehand. Stk.35.000
Kursdaten Vortag
- Vortag-Eröffnung12,58
- Vortag-Hoch12,73
- Vortag-Tief11,81
- Vortag-Schlusskurs12,07
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}