Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
16,78 EUR
+5,01 %
+0,80
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,78EUR | 22.09. | 12.549 | 210.509,47 |
| Stuttgart | 16,41EUR | 22.09. | 5.454 | 89.500,14 |
| Xetra | 16,35EUR | 22.09. | 4.566 | 74.631,27 |
| München | 15,91EUR | 22.09. | 1.300 | 20.680,40 |
| L&S | 16,64EUR | 22.09. | 310 | 5.156,85 |
| Frankfurt | 16,59EUR | 22.09. | 100 | 1.658,50 |
| Quotrix | 15,84EUR | 22.09. | 55 | 871,20 |
| Düsseldorf | 16,46EUR | 22.09. | ||
| Hamburg | 15,76EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -5,52 | +12,92 | +76,58 | +347,93 | +261,22 |
| Volatilität [%] | 60,70 | 48,19 | 61,12 | 71,83 | 61,82 | 58,79 |
| Sharpe-Ratio | -0,6611 | -2,397 | 0,5034 | 1,052 | 1,053 | 0,6747 |
| Hoch | 17,00 | 18,75 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 15,34 | 15,34 | 11,97 | 9,286 | 3,105 | 3,105 |
| Hist. Kurs | 16,11 | 17,76 | 14,86 | 9,500 | 3,745 | 4,644 |
| ∅-Preis | 16,14 | 17,26 | 15,16 | 15,49 | 8,502 | 7,028 |
| ∅-Volumen | 374,05 Tsd. | 602,58 Tsd. | 804,28 Tsd. | 1,44 Mio. | 704,77 Tsd. | 488,83 Tsd. |
| Max. Verlust [%] | -3,503 | -14,78 | -32,13 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 75 | 168 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 105 | 241 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (22.09.)16,57
- Brief (22.09.)16,70
- Spread (in %)0,1300 (0,78 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,98
- Tageshoch16,84
- Tagestief15,78
- Kurs (22.09.2026)16,78
- Umsatz EUR210.509,47
- Gehand. Stk.12.549
Kursdaten Vortag
- Vortag-Eröffnung16,41
- Vortag-Hoch16,62
- Vortag-Tief15,93
- Vortag-Schlusskurs15,98
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}