Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
17,95 EUR
+0,73 %
+0,13
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,95EUR | 20:53 | 26.763 | 480.262,04 |
| Xetra | 16,85EUR | 17:35 | 3.065 | 51.645,25 |
| L&S | 17,85EUR | 23:00 | 168 | 2.998,80 |
| Düsseldorf | 17,68EUR | 19:30 | ||
| Frankfurt | 17,62EUR | 22:56 | ||
| Hamburg | 17,26EUR | 08:38 | ||
| München | 17,60EUR | 08:14 | ||
| Quotrix | 17,66EUR | 07:27 | ||
| Stuttgart | 17,78EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +23,76 | +2,37 | +134,21 | +373,48 | +244,43 |
| Volatilität [%] | 79,12 | 65,12 | 62,33 | 72,96 | 61,77 | 58,80 |
| Sharpe-Ratio | 2,953 | 4,140 | 0,3290 | 1,488 | 1,105 | 0,6728 |
| Hoch | 18,68 | 18,75 | 19,40 | 28,79 | 28,79 | 28,79 |
| Tief | 16,31 | 13,91 | 11,97 | 7,534 | 3,105 | 3,105 |
| Hist. Kurs | 17,22 | 14,50 | 17,53 | 7,662 | 3,790 | 5,210 |
| ∅-Preis | 17,52 | 16,84 | 15,19 | 15,16 | 8,314 | 6,926 |
| ∅-Volumen | 710,67 Tsd. | 1,07 Mio. | 908,53 Tsd. | 1,47 Mio. | 700,33 Tsd. | 487,05 Tsd. |
| Max. Verlust [%] | -3,863 | -10,05 | -35,33 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 125 | 157 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 178 | 224 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (21:58)17,85
- Brief (21:58)17,92
- Spread (in %)0,0700 (0,39 %)
- Geld Stk.607
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,77
- Tageshoch17,95
- Tagestief17,37
- Kurs (20:53)17,95
- Umsatz EUR480.262,04
- Gehand. Stk.26.763
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,38
- Vortag-Tief17,47
- Vortag-Schlusskurs17,82
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}