Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
16,52 EUR
+0,12 %
+0,02
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,52EUR | 10.04. | 35.638 | 588.739,76 |
| Xetra | 16,65EUR | 10.04. | 8.010 | 133.366,50 |
| L&S | 16,51EUR | 10.04. | 280 | 4.622,80 |
| Frankfurt | 16,59EUR | 10.04. | 105 | 1.741,95 |
| Quotrix | 16,59EUR | 10.04. | 105 | 1.741,43 |
| Stuttgart | 16,50EUR | 10.04. | 2 | 32,99 |
| Düsseldorf | 16,54EUR | 10.04. | ||
| Hamburg | 16,41EUR | 10.04. | ||
| München | 16,55EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -12,50 | +52,19 | +235,64 | +182,39 | +225,84 |
| Volatilität [%] | 15,64 | 53,82 | 81,05 | 71,38 | 59,39 | 58,25 |
| Sharpe-Ratio | -2,345 | -2,903 | 1,447 | 2,037 | 0,8399 | 0,6555 |
| Hoch | 17,96 | 19,40 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 15,41 | 13,31 | 10,02 | 3,980 | 3,105 | 3,105 |
| Hist. Kurs | 16,57 | 18,88 | 10,86 | 4,922 | 5,850 | 5,070 |
| ∅-Preis | 16,62 | 16,40 | 16,48 | 11,25 | 6,933 | 6,189 |
| ∅-Volumen | 944,76 Tsd. | 1,48 Mio. | 2,15 Mio. | 1,33 Mio. | 610,38 Tsd. | 451,83 Tsd. |
| Max. Verlust [%] | -1,227 | -21,32 | -44,86 | -44,86 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 52 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 76 | 76 | 529 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. 0,0132€ (0,0152$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0132 | 0,0152 | 0,08 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (10.04.)16,52
- Brief (10.04.)16,65
- Spread (in %)0,1300 (0,79 %)
- Geld Stk.908
- Brief Stk.901
Kursdaten
- Eröffnungskurs16,36
- Tageshoch16,79
- Tagestief16,36
- Kurs (10.04.2026)16,52
- Umsatz EUR588.739,76
- Gehand. Stk.35.638
Kursdaten Vortag
- Vortag-Eröffnung16,79
- Vortag-Hoch16,91
- Vortag-Tief16,26
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}