Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
12,62 EUR
-0,67 %
-0,09
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,62EUR | 21:46 | 29.697 | 374.627,66 |
| Xetra | 12,58EUR | 17:35 | 17.550 | 220.691,25 |
| Frankfurt | 12,51EUR | 12:36 | 410 | 5.127,05 |
| L&S | 12,54EUR | 23:00 | 278 | 3.484,73 |
| Stuttgart | 12,61EUR | 21:17 | 175 | 2.205,88 |
| Quotrix | 12,68EUR | 16:11 | 30 | 380,40 |
| Düsseldorf | 12,86EUR | 19:31 | ||
| Hamburg | 12,73EUR | 08:12 | ||
| München | 12,80EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,95 | -9,47 | -44,57 | +146,77 | +138,92 | +121,90 |
| Volatilität [%] | 53,84 | 53,09 | 71,95 | 72,31 | 61,41 | 58,44 |
| Sharpe-Ratio | -10,07 | -1,887 | -1,303 | 1,583 | 0,7470 | 0,5298 |
| Hoch | 13,95 | 14,93 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 12,39 | 12,39 | 11,98 | 4,867 | 3,105 | 3,105 |
| Hist. Kurs | 13,86 | 13,94 | 22,76 | 5,112 | 5,280 | 5,685 |
| ∅-Preis | 13,38 | 13,64 | 16,69 | 13,86 | 7,796 | 6,642 |
| ∅-Volumen | 413,18 Tsd. | 461,39 Tsd. | 1,68 Mio. | 1,42 Mio. | 662,81 Tsd. | 466,53 Tsd. |
| Max. Verlust [%] | -8,336 | -13,90 | -54,68 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 121 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 174 | 174 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (22:00)12,49
- Brief (22:00)12,59
- Spread (in %)0,0950 (0,76 %)
- Geld Stk.1.201
- Brief Stk.1.191
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,85
- Tagestief12,39
- Kurs (21:46)12,62
- Umsatz EUR374.627,66
- Gehand. Stk.29.697
Kursdaten Vortag
- Vortag-Eröffnung13,31
- Vortag-Hoch13,50
- Vortag-Tief12,59
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}