Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
19,81 EUR
-10,30 %
-2,28
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,81EUR | 12:49 | 179.945 | 3,56 Mio. |
| Xetra | 20,07EUR | 12:35 | 115.959 | 2,33 Mio. |
| Stuttgart | 19,75EUR | 12:04 | 32.422 | 640.172,39 |
| Frankfurt | 20,07EUR | 11:55 | 18.110 | 363.467,70 |
| L&S | 19,77EUR | 12:50 | 12.951 | 255.976,52 |
| Quotrix | 20,09EUR | 12:37 | 4.797 | 96.371,73 |
| Hamburg | 18,75EUR | 10:29 | 1.345 | 25.218,75 |
| Düsseldorf | 19,90EUR | 12:31 | 1.042 | 20.730,59 |
| München | 19,89EUR | 09:10 | 501 | 9.964,89 |
| Berlin | 16,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,48 | +17,36 | +290,32 | +257,23 | +247,15 | +323,09 |
| Volatilität [%] | 30,86 | 86,30 | 72,76 | 68,41 | 56,69 | 59,34 |
| Sharpe-Ratio | -41,42 | 4,241 | 4,295 | 2,326 | 1,034 | 0,7741 |
| Hoch | 28,79 | 28,79 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 18,62 | 15,38 | 4,867 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 26,94 | 16,88 | 5,074 | 5,544 | 5,705 | 4,681 |
| ∅-Preis | 24,13 | 21,48 | 12,46 | 8,778 | 6,130 | 5,707 |
| ∅-Volumen | 6,55 Mio. | 3,78 Mio. | 1,53 Mio. | 974,26 Tsd. | 472,75 Tsd. | 381,74 Tsd. |
| Max. Verlust [%] | -18,04 | -18,04 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 16 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 22 | 174 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (12:49)19,81
- Brief (12:49)20,00
- Spread (in %)0,1950 (0,98 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs21,19
- Tageshoch21,19
- Tagestief18,62
- Kurs (12:49)19,81
- Umsatz EUR3,56 Mio.
- Gehand. Stk.179.945
Kursdaten Vortag
- Vortag-Eröffnung23,56
- Vortag-Hoch23,59
- Vortag-Tief21,22
- Vortag-Schlusskurs22,08
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}