Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
25,97 EUR
+3,01 %
+0,76
Börse:
Stand:
12:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,97EUR | 12:26 | 65.886 | 1,71 Mio. |
| Xetra | 25,87EUR | 12:09 | 46.828 | 1,21 Mio. |
| L&S | 25,84EUR | 12:27 | 6.215 | 160.595,60 |
| Stuttgart | 25,77EUR | 12:06 | 4.235 | 109.135,95 |
| Frankfurt | 26,07EUR | 10:52 | 1.809 | 47.160,63 |
| München | 25,65EUR | 08:09 | 500 | 12.825,00 |
| Quotrix | 25,99EUR | 10:18 | 255 | 6.627,45 |
| Düsseldorf | 25,79EUR | 09:31 | ||
| Hamburg | 26,00EUR | 08:45 | ||
| Berlin | 16,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +48,10 | +390,27 | +407,10 | +347,75 | +546,14 |
| Volatilität [%] | 92,37 | 84,18 | 71,62 | 68,03 | 56,55 | 59,66 |
| Sharpe-Ratio | 3,110 | 6,161 | 4,622 | 2,661 | 1,111 | 0,8697 |
| Hoch | 28,79 | 28,79 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 22,71 | 15,38 | 4,867 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 24,20 | 17,36 | 5,244 | 5,070 | 5,742 | 3,979 |
| ∅-Preis | 25,52 | 20,82 | 12,04 | 8,568 | 6,064 | 5,665 |
| ∅-Volumen | 5,14 Mio. | 3,35 Mio. | 1,38 Mio. | 902,87 Tsd. | 449,63 Tsd. | 369,29 Tsd. |
| Max. Verlust [%] | -6,422 | -7,517 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 16 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 22 | 174 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (12:26)25,82
- Brief (12:26)25,97
- Spread (in %)0,1500 (0,58 %)
- Geld Stk.1.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,22
- Tageshoch26,60
- Tagestief25,22
- Kurs (12:26)25,97
- Umsatz EUR1,71 Mio.
- Gehand. Stk.65.886
Kursdaten Vortag
- Vortag-Eröffnung27,66
- Vortag-Hoch28,79
- Vortag-Tief25,10
- Vortag-Schlusskurs25,21
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}