Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
13,30 EUR
-8,47 %
-1,23
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 21:56 | 66.523 | 884.755,90 |
| Xetra | 13,75EUR | 17:35 | 20.888 | 287.105,56 |
| Stuttgart | 13,29EUR | 21:46 | 6.520 | 86.650,80 |
| Frankfurt | 13,20EUR | 20:39 | 6.310 | 83.292,00 |
| L&S | 13,30EUR | 22:38 | 501 | 6.663,30 |
| Quotrix | 13,37EUR | 21:18 | 356 | 4.759,72 |
| Düsseldorf | 13,37EUR | 19:30 | ||
| Hamburg | 14,21EUR | 08:26 | ||
| Hannover | 14,21EUR | 08:26 | ||
| München | 14,48EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,12 | -19,54 | -19,98 | +16,26 | +236,71 | +171,54 |
| Volatilität [%] | 46,43 | 46,36 | 60,96 | 70,88 | 61,38 | 58,79 |
| Sharpe-Ratio | -0,8395 | -3,134 | -0,1565 | 0,6622 | 0,9757 | 0,6251 |
| Hoch | 15,50 | 17,00 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 13,15 | 13,15 | 11,97 | 10,02 | 3,105 | 3,105 |
| Hist. Kurs | 14,64 | 16,53 | 16,62 | 11,44 | 3,950 | 4,898 |
| ∅-Preis | 14,85 | 15,55 | 15,08 | 15,81 | 8,742 | 7,161 |
| ∅-Volumen | 242,04 Tsd. | 306,21 Tsd. | 681,99 Tsd. | 1,39 Mio. | 706,63 Tsd. | 490,56 Tsd. |
| Max. Verlust [%] | -5,002 | -13,38 | -32,13 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 75 | 184 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 105 | 263 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hecla Mining Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief13,15
- Kurs (21:56)13,30
- Umsatz EUR884.755,90
- Gehand. Stk.66.523
Kursdaten Vortag
- Vortag-Eröffnung15,25
- Vortag-Hoch15,25
- Vortag-Tief14,33
- Vortag-Schlusskurs14,53
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}