Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
17,67 EUR
-3,99 %
-0,74
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,67EUR | 28.08. | 65.747 | 1,16 Mio. |
| Xetra | 17,97EUR | 28.08. | 8.930 | 160.472,10 |
| Stuttgart | 17,68EUR | 28.08. | 4.758 | 84.121,44 |
| Frankfurt | 17,54EUR | 28.08. | 1.825 | 32.010,50 |
| L&S | 17,62EUR | 28.08. | 937 | 16.505,25 |
| Quotrix | 17,53EUR | 28.08. | 196 | 3.434,90 |
| Düsseldorf | 17,48EUR | 28.08. | 150 | 2.622,00 |
| Hamburg | 17,95EUR | 28.08. | ||
| München | 18,12EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +40,42 | -16,08 | +143,25 | +321,60 | +241,02 |
| Volatilität [%] | 43,62 | 65,46 | 63,49 | 72,58 | 61,56 | 58,69 |
| Sharpe-Ratio | -0,4587 | 6,076 | -0,2608 | 1,554 | 1,046 | 0,6714 |
| Hoch | 18,75 | 18,75 | 22,22 | 28,79 | 28,79 | 28,79 |
| Tief | 16,98 | 11,97 | 11,97 | 6,850 | 3,105 | 3,105 |
| Hist. Kurs | 17,76 | 12,58 | 21,05 | 7,262 | 4,190 | 5,180 |
| ∅-Preis | 17,83 | 15,56 | 15,26 | 14,96 | 8,214 | 6,876 |
| ∅-Volumen | 872,92 Tsd. | 1,08 Mio. | 999,79 Tsd. | 1,47 Mio. | 694,85 Tsd. | 484,06 Tsd. |
| Max. Verlust [%] | -3,995 | -4,527 | -42,00 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 127 | 152 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 182 | 217 | 310 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (28.08.)17,51
- Brief (28.08.)17,65
- Spread (in %)0,1350 (0,77 %)
- Geld Stk.856
- Brief Stk.849
Kursdaten
- Eröffnungskurs18,11
- Tageshoch18,75
- Tagestief17,43
- Kurs (28.08.2026)17,67
- Umsatz EUR1,16 Mio.
- Gehand. Stk.65.747
Kursdaten Vortag
- Vortag-Eröffnung17,96
- Vortag-Hoch18,40
- Vortag-Tief17,52
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}