Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
17,76 EUR
-0,34 %
-0,06
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,76EUR | 21.08. | 86.372 | 1,53 Mio. |
| Xetra | 17,89EUR | 21.08. | 12.658 | 226.388,33 |
| Frankfurt | 17,85EUR | 21.08. | 4.634 | 82.716,90 |
| Stuttgart | 17,74EUR | 21.08. | 3.588 | 63.633,18 |
| Quotrix | 17,80EUR | 21.08. | 1.533 | 27.287,40 |
| L&S | 17,69EUR | 21.08. | 1.119 | 19.795,11 |
| Düsseldorf | 17,73EUR | 21.08. | ||
| Hamburg | 17,92EUR | 21.08. | ||
| München | 18,08EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,84 | +29,36 | -12,84 | +163,19 | +370,95 | +275,05 |
| Volatilität [%] | 100,98 | 67,44 | 63,55 | 72,51 | 61,66 | 58,76 |
| Sharpe-Ratio | 5,746 | 4,551 | -0,1420 | 1,663 | 1,105 | 0,7032 |
| Hoch | 18,54 | 18,54 | 22,22 | 28,79 | 28,79 | 28,79 |
| Tief | 15,17 | 11,97 | 11,97 | 6,564 | 3,105 | 3,105 |
| Hist. Kurs | 15,88 | 13,73 | 20,37 | 6,746 | 3,770 | 4,734 |
| ∅-Preis | 16,80 | 14,58 | 15,36 | 14,74 | 8,124 | 6,825 |
| ∅-Volumen | 1,30 Mio. | 1,03 Mio. | 1,08 Mio. | 1,46 Mio. | 691,15 Tsd. | 481,71 Tsd. |
| Max. Verlust [%] | -4,527 | -10,05 | -42,00 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 147 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 175 | 210 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (21.08.)17,67
- Brief (21.08.)17,81
- Spread (in %)0,1350 (0,76 %)
- Geld Stk.849
- Brief Stk.842
Kursdaten
- Eröffnungskurs18,07
- Tageshoch18,54
- Tagestief17,60
- Kurs (21.08.2026)17,76
- Umsatz EUR1,53 Mio.
- Gehand. Stk.86.372
Kursdaten Vortag
- Vortag-Eröffnung17,67
- Vortag-Hoch18,12
- Vortag-Tief16,93
- Vortag-Schlusskurs17,82
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}