Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
16,04 EUR
-2,23 %
-0,37
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,04EUR | 21:53 | 134.836 | 2,16 Mio. |
| Xetra | 15,80EUR | 17:38 | 55.557 | 877.522,82 |
| L&S | 16,04EUR | 23:00 | 47.860 | 767.674,40 |
| Frankfurt | 16,05EUR | 19:22 | 22.342 | 358.589,10 |
| Stuttgart | 15,91EUR | 19:00 | 11.899 | 189.253,60 |
| Quotrix | 16,06EUR | 19:51 | 1.210 | 19.432,60 |
| Hamburg | 16,01EUR | 19:59 | 281 | 4.497,41 |
| München | 16,52EUR | 08:07 | 25 | 413,00 |
| Berlin | 16,50EUR | 08:08 | ||
| Düsseldorf | 15,96EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,13 | +18,60 | +212,70 | +203,69 | +206,60 | +281,79 |
| Volatilität [%] | 117,23 | 76,47 | 66,69 | 64,98 | 55,31 | 59,73 |
| Sharpe-Ratio | 6,769 | 3,330 | 3,613 | 2,036 | 0,9180 | 0,7106 |
| Hoch | 17,29 | 17,29 | 17,29 | 17,29 | 17,29 | 17,29 |
| Tief | 13,52 | 10,71 | 4,667 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 14,56 | 13,52 | 5,128 | 5,280 | 5,230 | 4,200 |
| ∅-Preis | 14,81 | 13,61 | 8,826 | 7,007 | 5,555 | 5,349 |
| ∅-Volumen | 1,15 Mio. | 986,82 Tsd. | 826,60 Tsd. | 620,43 Tsd. | 353,02 Tsd. | 315,15 Tsd. |
| Max. Verlust [%] | -6,284 | -15,24 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 18 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 26 | 174 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (22:00)15,97
- Brief (22:00)16,09
- Spread (in %)0,1250 (0,78 %)
- Geld Stk.939
- Brief Stk.932
Kursdaten
- Eröffnungskurs16,51
- Tageshoch17,29
- Tagestief15,68
- Kurs (21:53)16,04
- Umsatz EUR2,16 Mio.
- Gehand. Stk.134.836
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch16,75
- Vortag-Tief14,51
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}