Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
22,76 EUR
+4,64 %
+1,01
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,76EUR | 16.01. | 102.446 | 2,33 Mio. |
| Xetra | 22,07EUR | 16.01. | 28.366 | 626.037,62 |
| Stuttgart | 22,74EUR | 16.01. | 15.457 | 351.492,18 |
| L&S | 22,71EUR | 16.01. | 10.094 | 229.234,74 |
| Frankfurt | 22,77EUR | 16.01. | 7.158 | 162.987,66 |
| Quotrix | 22,49EUR | 16.01. | 851 | 19.138,99 |
| Düsseldorf | 22,15EUR | 16.01. | 400 | 8.860,00 |
| Hamburg | 21,68EUR | 16.01. | 190 | 4.119,20 |
| München | 21,29EUR | 16.01. | 150 | 3.193,50 |
| Berlin | 16,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,45 | +38,99 | +341,09 | +339,04 | +303,47 | +417,27 |
| Volatilität [%] | 80,04 | 80,09 | 70,46 | 67,12 | 56,10 | 59,51 |
| Sharpe-Ratio | 9,818 | 5,484 | 4,314 | 2,435 | 1,037 | 0,7884 |
| Hoch | 22,76 | 22,76 | 22,76 | 22,76 | 22,76 | 22,76 |
| Tief | 17,85 | 15,38 | 4,867 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 19,22 | 16,38 | 5,160 | 5,184 | 5,641 | 4,400 |
| ∅-Preis | 20,67 | 18,08 | 10,95 | 8,025 | 5,887 | 5,551 |
| ∅-Volumen | 3,40 Mio. | 2,30 Mio. | 1,14 Mio. | 779,59 Tsd. | 408,64 Tsd. | 345,04 Tsd. |
| Max. Verlust [%] | -2,241 | -7,809 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 16 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 22 | 174 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (16.01.)22,79
- Brief (16.01.)22,96
- Spread (in %)0,1700 (0,75 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,76
- Tagestief20,79
- Kurs (16.01.2026)22,76
- Umsatz EUR2,33 Mio.
- Gehand. Stk.102.446
Kursdaten Vortag
- Vortag-Eröffnung20,22
- Vortag-Hoch21,86
- Vortag-Tief19,66
- Vortag-Schlusskurs21,75
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}