Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
12,55 EUR
-0,55 %
-0,07
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,55EUR | 20.07. | 20.088 | 252.003,96 |
| Xetra | 12,45EUR | 20.07. | 6.024 | 74.998,80 |
| Frankfurt | 12,41EUR | 20.07. | 260 | 3.225,30 |
| Quotrix | 12,66EUR | 20.07. | 238 | 3.011,89 |
| Stuttgart | 12,55EUR | 20.07. | 179 | 2.245,56 |
| L&S | 12,47EUR | 20.07. | 3 | 37,39 |
| Düsseldorf | 12,54EUR | 20.07. | ||
| Hamburg | 12,59EUR | 20.07. | ||
| München | 12,61EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -9,06 | -48,16 | +151,86 | +135,81 | +128,51 |
| Volatilität [%] | 51,21 | 54,39 | 71,75 | 72,26 | 61,43 | 58,41 |
| Sharpe-Ratio | -6,664 | -1,854 | -1,514 | 1,610 | 0,7405 | 0,5395 |
| Hoch | 13,95 | 14,77 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 12,39 | 12,39 | 11,98 | 4,867 | 3,105 | 3,105 |
| Hist. Kurs | 13,33 | 13,80 | 24,20 | 4,981 | 5,320 | 5,490 |
| ∅-Preis | 13,14 | 13,57 | 16,55 | 13,89 | 7,812 | 6,649 |
| ∅-Volumen | 388,66 Tsd. | 445,81 Tsd. | 1,64 Mio. | 1,42 Mio. | 664,58 Tsd. | 466,73 Tsd. |
| Max. Verlust [%] | -7,038 | -14,47 | -54,68 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 122 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 175 | 175 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hecla Mining Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (20.07.)12,48
- Brief (20.07.)12,57
- Spread (in %)0,0950 (0,76 %)
- Geld Stk.1.202
- Brief Stk.1.193
Kursdaten
- Eröffnungskurs12,66
- Tageshoch12,77
- Tagestief12,40
- Kurs (20.07.2026)12,55
- Umsatz EUR252.003,96
- Gehand. Stk.20.088
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,85
- Vortag-Tief12,39
- Vortag-Schlusskurs12,62
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}