Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
15,68 EUR
-2,67 %
-0,43
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,68EUR | 16.09. | 30.985 | 485.844,80 |
| Xetra | 16,06EUR | 16.09. | 13.136 | 210.898,48 |
| Frankfurt | 15,50EUR | 16.09. | 650 | 10.075,00 |
| Stuttgart | 15,67EUR | 16.09. | 363 | 5.686,39 |
| Quotrix | 15,55EUR | 16.09. | 176 | 2.735,92 |
| L&S | 15,73EUR | 16.09. | 150 | 2.358,75 |
| Düsseldorf | 16,06EUR | 16.09. | ||
| Hamburg | 16,11EUR | 16.09. | ||
| München | 16,25EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,21 | -1,23 | -9,44 | +63,33 | +291,02 | +225,31 |
| Volatilität [%] | 17,18 | 63,13 | 61,53 | 71,70 | 61,74 | 58,76 |
| Sharpe-Ratio | -38,14 | 0,5258 | 0,0448 | 1,049 | 1,020 | 0,6651 |
| Hoch | 18,20 | 18,75 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 15,34 | 15,17 | 11,97 | 8,808 | 3,105 | 3,105 |
| Hist. Kurs | 17,86 | 15,88 | 17,32 | 9,600 | 4,010 | 4,820 |
| ∅-Preis | 16,94 | 17,31 | 15,17 | 15,38 | 8,432 | 6,992 |
| ∅-Volumen | 430,73 Tsd. | 780,11 Tsd. | 855,33 Tsd. | 1,45 Mio. | 702,39 Tsd. | 488,45 Tsd. |
| Max. Verlust [%] | -9,798 | -12,45 | -32,13 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 75 | 164 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 105 | 235 | 310 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (16.09.)15,64
- Brief (16.09.)15,76
- Spread (in %)0,1200 (0,77 %)
- Geld Stk.959
- Brief Stk.951
Kursdaten
- Eröffnungskurs16,45
- Tageshoch16,68
- Tagestief15,34
- Kurs (16.09.2026)15,68
- Umsatz EUR485.844,80
- Gehand. Stk.30.985
Kursdaten Vortag
- Vortag-Eröffnung16,32
- Vortag-Hoch16,46
- Vortag-Tief15,81
- Vortag-Schlusskurs16,11
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}