Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
19,39 EUR
+6,13 %
+1,12
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,39EUR | 16:23 | 250.133 | 4,85 Mio. |
| Xetra | 19,59EUR | 16:06 | 78.919 | 1,55 Mio. |
| L&S | 19,31EUR | 16:24 | 22.603 | 436.350,92 |
| Stuttgart | 19,12EUR | 15:47 | 9.843 | 188.198,16 |
| Frankfurt | 19,34EUR | 16:01 | 7.813 | 151.103,42 |
| Quotrix | 19,41EUR | 16:19 | 4.482 | 86.995,62 |
| Düsseldorf | 20,05EUR | 14:25 | 700 | 14.035,00 |
| München | 20,00EUR | 11:12 | 547 | 10.937,27 |
| Hamburg | 19,86EUR | 15:08 | 20 | 397,10 |
| Berlin | 16,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,79 | +20,74 | +294,57 | +240,33 | +253,74 | +299,90 |
| Volatilität [%] | 108,07 | 103,14 | 76,89 | 70,41 | 57,53 | 57,88 |
| Sharpe-Ratio | -15,44 | 1,986 | 3,731 | 1,980 | 0,9452 | 0,7054 |
| Hoch | 26,60 | 28,79 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 16,91 | 15,38 | 4,867 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 23,58 | 16,06 | 4,913 | 5,696 | 5,480 | 4,848 |
| ∅-Preis | 21,10 | 21,42 | 12,67 | 8,881 | 6,165 | 5,728 |
| ∅-Volumen | 6,54 Mio. | 4,22 Mio. | 1,63 Mio. | 1,03 Mio. | 491,34 Tsd. | 386,42 Tsd. |
| Max. Verlust [%] | -22,54 | -32,20 | -32,20 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 16 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 22 | 174 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hecla Mining Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (16:23)19,36
- Brief (16:23)19,40
- Spread (in %)0,0450 (0,23 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs19,50
- Tageshoch20,19
- Tagestief18,80
- Kurs (16:23)19,39
- Umsatz EUR4,85 Mio.
- Gehand. Stk.250.133
Kursdaten Vortag
- Vortag-Eröffnung17,37
- Vortag-Hoch19,48
- Vortag-Tief16,91
- Vortag-Schlusskurs18,27
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}