Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Währung: EUR
9,420 EUR
-1,57 %
-0,150
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,372EUR | 17.09. | 166.872 | 1,56 Mio. |
| Xetra | 9,494EUR | 17.09. | 21.889 | 207.814,17 |
| L&S | 9,420EUR | 17.09. | 19.402 | 182.766,84 |
| Frankfurt | 9,486EUR | 17.09. | 13.876 | 131.627,74 |
| Stuttgart | 9,590EUR | 17.09. | 3.896 | 37.362,64 |
| Quotrix | 9,162EUR | 17.09. | 2.075 | 19.011,15 |
| München | 9,410EUR | 17.09. | 1.000 | 9.410,00 |
| Berlin | 9,402EUR | 17.09. | ||
| Düsseldorf | 9,492EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +44,26 | +75,75 | +57,26 | +140,86 | +95,07 |
| Volatilität [%] | 55,55 | 53,11 | 61,58 | 56,24 | 52,63 | 57,36 |
| Sharpe-Ratio | 2,923 | 8,200 | 2,144 | 1,085 | 0,7856 | 0,4857 |
| Hoch | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 |
| Tief | 8,542 | 6,138 | 3,965 | 3,965 | 3,090 | 0,0010 |
| Hist. Kurs | 9,340 | 6,530 | 5,360 | 5,990 | 3,911 | 4,829 |
| ∅-Preis | 9,574 | 7,702 | 5,530 | 5,499 | 4,916 | 4,934 |
| ∅-Volumen | 87,49 Tsd. | 58,73 Tsd. | 85,06 Tsd. | 56,02 Tsd. | 30,07 Tsd. | 28,51 Tsd. |
| Max. Verlust [%] | -3,819 | -3,819 | -26,06 | -41,42 | -50,16 | -59,13 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 46 | 213 | 370 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 69 | 309 | 529 | 1.544 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hecla Mining Co. bisher 0,0100€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0100 | 0,0114 | 0,17 % | 22.08.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (17.09.)9,420
- Brief (17.09.)9,440
- Spread (in %)0,0200 (0,21 %)
- Geld Stk.1.045
- Brief Stk.1.045
Kursdaten
- Eröffnungskurs9,570
- Tageshoch9,622
- Tagestief9,072
- Kurs (17.09.2025)9,420
- Umsatz EUR182.766,84
- Gehand. Stk.19.402
Kursdaten Vortag
- Vortag-Eröffnung9,950
- Vortag-Hoch10,045
- Vortag-Tief9,530
- Vortag-Schlusskurs9,570
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}