Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
13,25 EUR
+1,53 %
+0,20
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,25EUR | 10:11 | 14.642 | 194.006,50 |
| Stuttgart | 13,28EUR | 09:56 | 11.894 | 157.892,85 |
| Xetra | 13,32EUR | 10:06 | 6.505 | 86.614,08 |
| L&S | 13,24EUR | 10:22 | 1.108 | 14.669,92 |
| Berlin | 13,03EUR | 08:08 | ||
| Düsseldorf | 13,21EUR | 09:30 | ||
| Frankfurt | 13,06EUR | 08:02 | ||
| Hamburg | 13,06EUR | 08:16 | ||
| München | 13,12EUR | 08:00 | ||
| Quotrix | 13,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,16 | +22,06 | +186,80 | +150,28 | +175,18 | +209,87 |
| Volatilität [%] | 91,52 | 91,85 | 61,74 | 62,78 | 54,83 | 59,26 |
| Sharpe-Ratio | 15,32 | 2,818 | 3,438 | 1,718 | 0,8360 | 0,6307 |
| Hoch | 13,35 | 13,49 | 13,49 | 13,49 | 13,49 | 13,49 |
| Tief | 10,31 | 10,02 | 4,167 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 10,42 | 10,86 | 4,620 | 5,294 | 4,815 | 4,276 |
| ∅-Preis | 11,49 | 11,42 | 7,262 | 6,256 | 5,299 | 5,182 |
| ∅-Volumen | 1,14 Mio. | 1,47 Mio. | 719,63 Tsd. | 562,97 Tsd. | 328,94 Tsd. | 301,11 Tsd. |
| Max. Verlust [%] | -19,82 | -19,82 | -33,73 | -49,52 | -58,51 | |
| Max. Verlustperiode (Handelstage) | 16 | 44 | 121 | 370 | 1.079 | |
| Max. Verlustperiode (Kalendertage) | 22 | 62 | 174 | 529 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hecla Mining Co. bisher 0,0100€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0100 | 0,0114 | 0,17 % | 22.08.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (10:22)13,24
- Brief (10:22)13,35
- Spread (in %)0,1100 (0,83 %)
- Geld Stk.1.200
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,30
- Tagestief13,06
- Kurs (10:11)13,25
- Umsatz EUR194.006,50
- Gehand. Stk.14.642
Kursdaten Vortag
- Vortag-Eröffnung12,38
- Vortag-Hoch13,22
- Vortag-Tief12,38
- Vortag-Schlusskurs13,05
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}