Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
14,50 EUR
+5,38 %
+0,74
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 07.08. | 122.255 | 1,77 Mio. |
| Xetra | 14,38EUR | 07.08. | 47.777 | 687.033,26 |
| Stuttgart | 14,50EUR | 07.08. | 24.694 | 358.063,00 |
| L&S | 14,59EUR | 07.08. | 2.729 | 39.802,47 |
| Frankfurt | 14,45EUR | 07.08. | 2.274 | 32.859,30 |
| Quotrix | 14,67EUR | 07.08. | 407 | 5.968,66 |
| Düsseldorf | 14,40EUR | 07.08. | 350 | 5.038,25 |
| Hamburg | 14,20EUR | 07.08. | ||
| München | 14,02EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,46 | +7,49 | -24,42 | +134,93 | +208,51 | +173,33 |
| Volatilität [%] | 78,07 | 58,47 | 65,75 | 71,21 | 61,64 | 58,54 |
| Sharpe-Ratio | 8,974 | 0,6293 | -0,7159 | 1,450 | 0,8516 | 0,5801 |
| Hoch | 14,74 | 14,74 | 22,22 | 28,79 | 28,79 | 28,79 |
| Tief | 11,97 | 11,97 | 11,97 | 5,400 | 3,105 | 3,105 |
| Hist. Kurs | 12,35 | 13,49 | 19,19 | 6,172 | 4,700 | 5,305 |
| ∅-Preis | 13,29 | 13,24 | 15,59 | 14,33 | 7,953 | 6,731 |
| ∅-Volumen | 833,01 Tsd. | 574,33 Tsd. | 1,13 Mio. | 1,44 Mio. | 673,54 Tsd. | 471,72 Tsd. |
| Max. Verlust [%] | -3,810 | -10,90 | -42,00 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 111 | 136 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 160 | 195 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (07.08.)14,52
- Brief (07.08.)14,64
- Spread (in %)0,1150 (0,79 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,98
- Tageshoch14,74
- Tagestief13,91
- Kurs (07.08.2026)14,50
- Umsatz EUR1,77 Mio.
- Gehand. Stk.122.255
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief13,60
- Vortag-Schlusskurs13,76
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}