Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
13,89 EUR
+2,97 %
+0,40
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,89EUR | 09:26 | 16.820 | 233.545,70 |
| Frankfurt | 13,94EUR | 08:27 | 1.700 | 23.689,50 |
| Xetra | 13,84EUR | 09:12 | 1.235 | 17.092,40 |
| L&S | 13,84EUR | 09:24 | 360 | 4.980,60 |
| Stuttgart | 13,80EUR | 09:07 | 220 | 3.036,00 |
| Düsseldorf | 13,70EUR | 08:13 | ||
| Hamburg | 13,55EUR | 08:22 | ||
| München | 13,66EUR | 08:04 | ||
| Quotrix | 13,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | -6,20 | -29,23 | +168,12 | +188,23 | +159,08 |
| Volatilität [%] | 48,99 | 53,09 | 65,83 | 72,51 | 61,48 | 58,40 |
| Sharpe-Ratio | -2,092 | -3,381 | -1,059 | 1,554 | 0,7938 | 0,5476 |
| Hoch | 13,89 | 14,77 | 22,22 | 28,79 | 28,79 | 28,79 |
| Tief | 11,97 | 11,97 | 11,97 | 4,951 | 3,105 | 3,105 |
| Hist. Kurs | 12,79 | 14,75 | 19,55 | 5,160 | 4,800 | 5,340 |
| ∅-Preis | 12,63 | 13,28 | 15,68 | 14,23 | 7,926 | 6,713 |
| ∅-Volumen | 656,81 Tsd. | 497,13 Tsd. | 1,17 Mio. | 1,43 Mio. | 671,34 Tsd. | 470,00 Tsd. |
| Max. Verlust [%] | -4,154 | -16,31 | -42,00 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 108 | 133 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 157 | 192 | 310 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (09:26)13,84
- Brief (09:26)13,89
- Spread (in %)0,0500 (0,36 %)
- Geld Stk.2.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,89
- Tagestief13,65
- Kurs (09:26)13,89
- Umsatz EUR233.545,70
- Gehand. Stk.16.820
Kursdaten Vortag
- Vortag-Eröffnung12,85
- Vortag-Hoch13,60
- Vortag-Tief12,51
- Vortag-Schlusskurs13,49
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}