Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
11,27 EUR
-1,66 %
-0,19
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,27EUR | 16:45 | 49.760 | 560.795,20 |
| Xetra | 11,30EUR | 16:45 | 26.286 | 296.900,37 |
| Frankfurt | 11,22EUR | 12:16 | 7.100 | 79.626,50 |
| L&S | 11,30EUR | 17:01 | 3.096 | 34.984,80 |
| Quotrix | 11,47EUR | 13:50 | 2.200 | 25.223,00 |
| Stuttgart | 11,01EUR | 11:55 | 775 | 8.528,88 |
| Berlin | 11,18EUR | 08:08 | ||
| Düsseldorf | 11,25EUR | 16:31 | ||
| Hamburg | 11,26EUR | 08:14 | ||
| München | 11,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,41 | +2,41 | +150,39 | +107,55 | +143,65 | +160,37 |
| Volatilität [%] | 58,91 | 73,08 | 63,62 | 63,69 | 55,02 | 59,32 |
| Sharpe-Ratio | -9,896 | 0,9408 | 3,052 | 1,459 | 0,7800 | 0,5836 |
| Hoch | 12,90 | 13,93 | 13,93 | 13,93 | 13,93 | 13,93 |
| Tief | 10,71 | 10,02 | 4,358 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 12,58 | 11,01 | 4,501 | 5,430 | 4,626 | 4,329 |
| ∅-Preis | 12,11 | 11,62 | 7,748 | 6,483 | 5,378 | 5,232 |
| ∅-Volumen | 814,83 Tsd. | 1,03 Mio. | 759,75 Tsd. | 575,03 Tsd. | 336,06 Tsd. | 305,47 Tsd. |
| Max. Verlust [%] | -8,903 | -15,24 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 62 | 174 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (17:00)11,28
- Brief (17:00)11,33
- Spread (in %)0,0500 (0,44 %)
- Geld Stk.4.500
- Brief Stk.265
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,52
- Tagestief10,71
- Kurs (16:45)11,27
- Umsatz EUR560.795,20
- Gehand. Stk.49.760
Kursdaten Vortag
- Vortag-Eröffnung12,34
- Vortag-Hoch12,66
- Vortag-Tief11,38
- Vortag-Schlusskurs11,46
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}