Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
21,80 EUR
+0,23 %
+0,05
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 07:31 | 455 | 9.919,00 |
| Quotrix | 21,86EUR | 07:35 | 450 | 9.837,00 |
| L&S | 21,63EUR | 07:31 | 30 | 648,90 |
| Xetra | 21,44EUR | 15.01. | 33.312 | 714.209,28 |
| Stuttgart | 21,77EUR | 15.01. | 27.565 | 600.090,05 |
| Frankfurt | 21,79EUR | 15.01. | 6.140 | 133.790,60 |
| Hamburg | 20,19EUR | 15.01. | 400 | 8.076,00 |
| München | 20,19EUR | 15.01. | 148 | 2.988,12 |
| Düsseldorf | 21,57EUR | 15.01. | ||
| Berlin | 16,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,48 | +35,45 | +312,57 | +319,39 | +280,39 | +395,45 |
| Volatilität [%] | 83,01 | 78,21 | 70,31 | 66,91 | 56,01 | 59,48 |
| Sharpe-Ratio | 10,18 | 4,812 | 4,090 | 2,348 | 0,9935 | 0,7695 |
| Hoch | 21,86 | 21,86 | 21,86 | 21,86 | 21,86 | 21,86 |
| Tief | 17,30 | 15,38 | 4,867 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 17,95 | 16,10 | 5,284 | 5,198 | 5,731 | 4,400 |
| ∅-Preis | 19,91 | 17,77 | 10,82 | 7,959 | 5,866 | 5,538 |
| ∅-Volumen | 2,99 Mio. | 2,22 Mio. | 1,12 Mio. | 768,45 Tsd. | 404,90 Tsd. | 342,89 Tsd. |
| Max. Verlust [%] | -2,241 | -7,809 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 16 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 22 | 174 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (07:31)21,63
- Brief (07:31)21,86
- Spread (in %)0,2300 (1,06 %)
- Geld Stk.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (07:31)21,80
- Umsatz EUR9.919,00
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung20,22
- Vortag-Hoch21,86
- Vortag-Tief19,66
- Vortag-Schlusskurs21,75
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}