Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
15,14 EUR
+0,36 %
+0,06
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,14EUR | 29.05. | 49.168 | 744.157,68 |
| Xetra | 15,15EUR | 29.05. | 20.539 | 311.165,85 |
| Quotrix | 15,01EUR | 29.05. | 10.013 | 150.245,07 |
| L&S | 15,19EUR | 29.05. | 5.581 | 84.775,39 |
| Stuttgart | 15,15EUR | 29.05. | 1.714 | 25.958,53 |
| Frankfurt | 15,20EUR | 29.05. | 380 | 5.776,00 |
| Düsseldorf | 15,13EUR | 29.05. | ||
| Hamburg | 15,16EUR | 29.05. | ||
| München | 15,12EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +0,77 | +4,78 | +225,97 | +204,22 | +104,39 |
| Volatilität [%] | 58,24 | 79,89 | 76,22 | 71,01 | 60,37 | 58,02 |
| Sharpe-Ratio | 3,910 | 0,4181 | 0,4711 | 1,972 | 0,8753 | 0,4979 |
| Hoch | 15,53 | 18,19 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 14,08 | 14,05 | 13,31 | 4,444 | 3,105 | 3,105 |
| Hist. Kurs | 14,57 | 15,02 | 14,45 | 4,643 | 4,975 | 7,405 |
| ∅-Preis | 14,87 | 15,43 | 17,58 | 12,67 | 7,390 | 6,451 |
| ∅-Volumen | 489,09 Tsd. | 853,71 Tsd. | 2,02 Mio. | 1,38 Mio. | 636,24 Tsd. | 458,33 Tsd. |
| Max. Verlust [%] | -4,493 | -21,71 | -47,72 | -47,72 | -47,72 | -58,51 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 86 | 214 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 125 | 125 | 310 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (29.05.)15,19
- Brief (29.05.)15,31
- Spread (in %)0,1150 (0,76 %)
- Geld Stk.987
- Brief Stk.979
Kursdaten
- Eröffnungskurs15,11
- Tageshoch15,35
- Tagestief14,79
- Kurs (29.05.2026)15,14
- Umsatz EUR744.157,68
- Gehand. Stk.49.168
Kursdaten Vortag
- Vortag-Eröffnung14,44
- Vortag-Hoch15,25
- Vortag-Tief14,08
- Vortag-Schlusskurs15,08
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}