Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
16,02 EUR
+2,23 %
+0,35
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,02EUR | 25.09. | 16.941 | 271.394,82 |
| Xetra | 15,89EUR | 25.09. | 10.030 | 159.376,70 |
| Stuttgart | 16,00EUR | 25.09. | 4.258 | 68.106,71 |
| Frankfurt | 15,89EUR | 25.09. | 1.005 | 15.969,45 |
| München | 16,13EUR | 25.09. | 569 | 9.177,97 |
| L&S | 15,97EUR | 25.09. | 321 | 5.126,37 |
| Quotrix | 15,49EUR | 25.09. | 238 | 3.685,43 |
| Düsseldorf | 15,84EUR | 25.09. | ||
| Hamburg | 15,48EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -10,00 | +3,35 | +61,92 | +325,50 | +242,60 |
| Volatilität [%] | 66,46 | 52,26 | 61,38 | 71,89 | 61,88 | 58,84 |
| Sharpe-Ratio | -3,981 | -2,536 | 0,3074 | 0,9683 | 1,037 | 0,6656 |
| Hoch | 17,00 | 18,75 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 15,48 | 15,34 | 11,97 | 9,322 | 3,105 | 3,105 |
| Hist. Kurs | 16,39 | 17,80 | 15,50 | 9,894 | 3,765 | 4,676 |
| ∅-Preis | 16,16 | 17,08 | 15,18 | 15,57 | 8,539 | 7,053 |
| ∅-Volumen | 280,76 Tsd. | 507,90 Tsd. | 752,06 Tsd. | 1,43 Mio. | 703,66 Tsd. | 488,72 Tsd. |
| Max. Verlust [%] | -6,587 | -14,84 | -32,13 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 171 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 105 | 244 | 310 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (25.09.)15,91
- Brief (25.09.)16,03
- Spread (in %)0,1250 (0,79 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,80
- Tageshoch16,09
- Tagestief15,48
- Kurs (25.09.2026)16,02
- Umsatz EUR271.394,82
- Gehand. Stk.16.941
Kursdaten Vortag
- Vortag-Eröffnung16,03
- Vortag-Hoch16,05
- Vortag-Tief15,56
- Vortag-Schlusskurs15,67
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}