Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
11,91 EUR
-1,57 %
-0,19
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,91EUR | 13.11. | 20.856 | 248.394,96 |
| Xetra | 11,96EUR | 13.11. | 5.564 | 66.517,62 |
| Stuttgart | 11,86EUR | 13.11. | 4.829 | 57.247,80 |
| L&S | 11,83EUR | 13.11. | 1.930 | 22.831,90 |
| Frankfurt | 11,90EUR | 13.11. | 100 | 1.189,50 |
| Quotrix | 11,82EUR | 13.11. | 43 | 508,04 |
| Düsseldorf | 11,88EUR | 13.11. | ||
| Hamburg | 11,93EUR | 13.11. | ||
| Hannover | 11,93EUR | 13.11. | ||
| München | 12,23EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | -18,03 | -33,80 | -6,51 | +236,92 | +111,55 |
| Volatilität [%] | 82,16 | 75,76 | 63,09 | 69,38 | 62,36 | 59,30 |
| Sharpe-Ratio | -6,331 | -2,381 | -0,9171 | 0,2440 | 0,9310 | 0,5175 |
| Hoch | 13,97 | 15,25 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 11,85 | 11,76 | 11,76 | 10,71 | 3,105 | 3,105 |
| Hist. Kurs | 13,19 | 14,53 | 17,99 | 12,74 | 3,535 | 5,630 |
| ∅-Preis | 12,92 | 13,02 | 14,61 | 15,92 | 8,997 | 7,295 |
| ∅-Volumen | 576,24 Tsd. | 548,38 Tsd. | 655,19 Tsd. | 1,31 Mio. | 717,79 Tsd. | 496,63 Tsd. |
| Max. Verlust [%] | -12,06 | -18,65 | -35,76 | -56,12 | -56,12 | -56,12 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 75 | 206 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 105 | 293 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0132€ (0,0152$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0132 | 0,0152 | 0,09 % | 23.11.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (13.11.)11,83
- Brief (13.11.)11,92
- Spread (in %)0,0900 (0,76 %)
- Geld Stk.1.268
- Brief Stk.1.258
Kursdaten
- Eröffnungskurs12,14
- Tageshoch12,29
- Tagestief11,85
- Kurs (13.11.2026)11,91
- Umsatz EUR248.394,96
- Gehand. Stk.20.856
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}