Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
24,24 EUR
+1,00 %
+0,24
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,24EUR | 12:20 | 49.277 | 1,19 Mio. |
| Xetra | 24,19EUR | 12:06 | 22.727 | 549.766,13 |
| Stuttgart | 24,15EUR | 12:03 | 7.160 | 172.914,00 |
| L&S | 24,09EUR | 12:22 | 2.493 | 60.056,37 |
| Frankfurt | 24,04EUR | 10:45 | 1.545 | 37.141,80 |
| München | 24,18EUR | 11:04 | 200 | 4.836,00 |
| Hamburg | 24,37EUR | 08:01 | 41 | 999,17 |
| Quotrix | 24,19EUR | 09:06 | 30 | 725,70 |
| Düsseldorf | 24,19EUR | 09:31 | ||
| Berlin | 16,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,93 | +41,67 | +382,23 | +352,52 | +319,05 | +419,18 |
| Volatilität [%] | 57,51 | 82,46 | 70,59 | 67,40 | 56,27 | 59,58 |
| Sharpe-Ratio | 15,26 | 6,871 | 4,681 | 2,539 | 1,086 | 0,8044 |
| Hoch | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 |
| Tief | 19,66 | 15,38 | 4,867 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 20,90 | 16,96 | 4,981 | 5,308 | 5,732 | 4,627 |
| ∅-Preis | 21,98 | 19,01 | 11,24 | 8,168 | 5,934 | 5,582 |
| ∅-Volumen | 3,14 Mio. | 2,65 Mio. | 1,20 Mio. | 805,28 Tsd. | 416,68 Tsd. | 350,01 Tsd. |
| Max. Verlust [%] | -1,914 | -7,809 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 16 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 22 | 174 | 529 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hecla Mining Co. bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (12:23)24,06
- Brief (12:23)24,20
- Spread (in %)0,1400 (0,58 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs24,50
- Tageshoch24,50
- Tagestief23,94
- Kurs (12:20)24,24
- Umsatz EUR1,19 Mio.
- Gehand. Stk.49.277
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch24,40
- Vortag-Tief23,06
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}