Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
12,76 EUR
-0,62 %
-0,08
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,76EUR | 13:05 | 38.094 | 485.888,97 |
| Xetra | 12,75EUR | 12:25 | 11.954 | 152.413,50 |
| Stuttgart | 12,74EUR | 12:19 | 7.715 | 98.250,53 |
| L&S | 12,80EUR | 11:55 | 2.876 | 36.812,80 |
| Hamburg | 12,78EUR | 09:31 | 840 | 10.731,00 |
| Quotrix | 12,76EUR | 12:57 | 425 | 5.423,00 |
| Frankfurt | 12,86EUR | 08:12 | 94 | 1.208,37 |
| Düsseldorf | 12,73EUR | 12:31 | ||
| München | 12,79EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,59 | -18,76 | -6,52 | +131,07 | +153,08 | +72,02 |
| Volatilität [%] | 94,26 | 88,02 | 77,70 | 71,47 | 60,88 | 58,31 |
| Sharpe-Ratio | -10,90 | -2,488 | 0,1971 | 1,501 | 0,7803 | 0,4437 |
| Hoch | 15,45 | 18,19 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 12,69 | 12,69 | 12,69 | 4,667 | 3,105 | 3,105 |
| Hist. Kurs | 15,11 | 15,70 | 13,65 | 5,520 | 5,040 | 7,415 |
| ∅-Preis | 14,40 | 15,26 | 17,58 | 12,90 | 7,471 | 6,483 |
| ∅-Volumen | 1,01 Mio. | 883,98 Tsd. | 2,01 Mio. | 1,39 Mio. | 643,90 Tsd. | 460,13 Tsd. |
| Max. Verlust [%] | -15,53 | -28,65 | -52,36 | -52,36 | -52,36 | -58,51 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 92 | 92 | 214 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 133 | 133 | 310 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (13:05)12,76
- Brief (13:05)12,79
- Spread (in %)0,0350 (0,27 %)
- Geld Stk.236
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs12,86
- Tageshoch12,90
- Tagestief12,69
- Kurs (13:05)12,76
- Umsatz EUR485.888,97
- Gehand. Stk.38.094
Kursdaten Vortag
- Vortag-Eröffnung14,31
- Vortag-Hoch14,46
- Vortag-Tief12,71
- Vortag-Schlusskurs12,84
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}