Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
14,61 EUR
+0,21 %
+0,03
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,61EUR | 16:00 | 12.575 | 183.657,88 |
| Xetra | 14,63EUR | 15:49 | 3.129 | 45.777,27 |
| Stuttgart | 14,60EUR | 15:48 | 1.660 | 24.236,00 |
| L&S | 14,74EUR | 16:05 | 599 | 8.829,26 |
| Quotrix | 14,35EUR | 15:00 | 105 | 1.506,23 |
| Frankfurt | 14,48EUR | 08:26 | 20 | 289,50 |
| Düsseldorf | 14,38EUR | 12:31 | ||
| Hamburg | 14,44EUR | 08:07 | ||
| München | 14,38EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,62 | -3,91 | -11,86 | +174,94 | +203,01 | +119,13 |
| Volatilität [%] | 43,27 | 68,17 | 76,94 | 71,91 | 61,11 | 58,34 |
| Sharpe-Ratio | 25,17 | -0,4132 | 0,0092 | 1,725 | 0,8719 | 0,5227 |
| Hoch | 14,72 | 16,34 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 12,01 | 11,98 | 11,98 | 4,667 | 3,105 | 3,105 |
| Hist. Kurs | 12,21 | 15,20 | 16,57 | 5,312 | 4,820 | 6,665 |
| ∅-Preis | 13,44 | 14,25 | 17,45 | 13,11 | 7,544 | 6,515 |
| ∅-Volumen | 1,16 Mio. | 931,66 Tsd. | 2,00 Mio. | 1,41 Mio. | 653,12 Tsd. | 464,44 Tsd. |
| Max. Verlust [%] | -19,91 | -54,68 | -54,68 | -54,68 | -54,68 | |
| Max. Verlustperiode (Handelstage) | 16 | 99 | 99 | 214 | 851 | |
| Max. Verlustperiode (Kalendertage) | 22 | 144 | 144 | 310 | 1.211 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (16:03)14,65
- Brief (16:03)14,69
- Spread (in %)0,0350 (0,24 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs14,48
- Tageshoch14,70
- Tagestief14,26
- Kurs (16:00)14,61
- Umsatz EUR183.657,88
- Gehand. Stk.12.575
Kursdaten Vortag
- Vortag-Eröffnung14,43
- Vortag-Hoch14,72
- Vortag-Tief14,25
- Vortag-Schlusskurs14,58
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}