Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
13,25 EUR
-5,39 %
-0,76
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,27EUR | 16:41 | 30.264 | 401.603,28 |
| Tradegate | 13,25EUR | 16:49 | 24.619 | 326.078,65 |
| L&S | 13,25EUR | 16:57 | 3.953 | 52.377,25 |
| Frankfurt | 13,38EUR | 13:11 | 1.972 | 26.385,36 |
| Stuttgart | 13,27EUR | 16:31 | 1.350 | 17.907,75 |
| Quotrix | 13,55EUR | 08:51 | 9 | 121,91 |
| Düsseldorf | 13,27EUR | 16:31 | ||
| Hamburg | 13,34EUR | 08:16 | ||
| München | 13,64EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,13 | -9,06 | -23,70 | +162,90 | +189,82 | +100,68 |
| Volatilität [%] | 40,37 | 66,35 | 76,83 | 71,95 | 61,19 | 58,27 |
| Sharpe-Ratio | -6,227 | -0,4346 | -0,2277 | 1,742 | 0,8794 | 0,5123 |
| Hoch | 14,93 | 15,53 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 13,08 | 11,98 | 11,98 | 4,667 | 3,105 | 3,105 |
| Hist. Kurs | 14,58 | 14,57 | 17,36 | 5,038 | 4,570 | 6,600 |
| ∅-Preis | 14,02 | 14,07 | 17,35 | 13,25 | 7,596 | 6,538 |
| ∅-Volumen | 527,83 Tsd. | 818,98 Tsd. | 1,96 Mio. | 1,41 Mio. | 655,55 Tsd. | 463,34 Tsd. |
| Max. Verlust [%] | -5,455 | -19,91 | -54,68 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 103 | 214 | 851 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 150 | 150 | 310 | 1.211 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (17:00)13,28
- Brief (17:00)13,30
- Spread (in %)0,0250 (0,19 %)
- Geld Stk.3.800
- Brief Stk.3.800
Kursdaten
- Eröffnungskurs13,54
- Tageshoch13,61
- Tagestief13,08
- Kurs (16:49)13,25
- Umsatz EUR326.078,65
- Gehand. Stk.24.619
Kursdaten Vortag
- Vortag-Eröffnung13,56
- Vortag-Hoch14,00
- Vortag-Tief13,56
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}