Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
13,19 EUR
-2,22 %
-0,30
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,19EUR | 21:37 | 38.893 | 512.998,67 |
| Xetra | 12,92EUR | 17:35 | 35.942 | 464.370,64 |
| Stuttgart | 13,22EUR | 21:46 | 968 | 12.796,96 |
| Frankfurt | 13,07EUR | 09:49 | 880 | 11.497,20 |
| L&S | 13,18EUR | 22:36 | 658 | 8.669,15 |
| Quotrix | 13,16EUR | 10:45 | 5 | 65,77 |
| Düsseldorf | 13,33EUR | 19:31 | ||
| Hamburg | 13,62EUR | 08:10 | ||
| München | 13,71EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +3,01 | -26,50 | +176,06 | +180,94 | +124,70 |
| Volatilität [%] | 77,55 | 59,27 | 73,95 | 72,22 | 61,43 | 58,39 |
| Sharpe-Ratio | -1,412 | 1,299 | -0,4412 | 1,760 | 0,8431 | 0,5395 |
| Hoch | 14,77 | 14,93 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 12,89 | 11,98 | 11,98 | 4,667 | 3,105 | 3,105 |
| Hist. Kurs | 13,77 | 12,81 | 17,95 | 4,778 | 4,695 | 5,870 |
| ∅-Preis | 14,14 | 13,58 | 17,04 | 13,63 | 7,723 | 6,602 |
| ∅-Volumen | 402,38 Tsd. | 696,52 Tsd. | 1,81 Mio. | 1,42 Mio. | 660,59 Tsd. | 465,47 Tsd. |
| Max. Verlust [%] | -8,542 | -12,69 | -54,68 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 114 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 165 | 165 | 310 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (22:00)13,15
- Brief (22:00)13,25
- Spread (in %)0,1000 (0,76 %)
- Geld Stk.1.140
- Brief Stk.1.131
Kursdaten
- Eröffnungskurs13,56
- Tageshoch13,70
- Tagestief12,89
- Kurs (21:37)13,19
- Umsatz EUR512.998,67
- Gehand. Stk.38.893
Kursdaten Vortag
- Vortag-Eröffnung14,22
- Vortag-Hoch14,40
- Vortag-Tief13,31
- Vortag-Schlusskurs13,49
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}