Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
18,70 EUR
-15,31 %
-3,38
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 30.01. | 415.766 | 7,77 Mio. |
| Xetra | 20,02EUR | 30.01. | 177.426 | 3,55 Mio. |
| Stuttgart | 18,72EUR | 30.01. | 49.679 | 929.742,49 |
| L&S | 18,79EUR | 30.01. | 30.319 | 569.694,01 |
| Frankfurt | 18,97EUR | 30.01. | 25.112 | 476.374,64 |
| Quotrix | 19,07EUR | 30.01. | 10.601 | 202.108,07 |
| München | 19,56EUR | 30.01. | 3.257 | 63.706,92 |
| Düsseldorf | 19,16EUR | 30.01. | 1.622 | 31.077,52 |
| Hamburg | 19,23EUR | 30.01. | 1.435 | 27.595,05 |
| Berlin | 16,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,59 | +10,81 | +271,03 | +243,50 | +230,39 | +299,49 |
| Volatilität [%] | 86,55 | 104,47 | 76,91 | 70,47 | 57,49 | 59,78 |
| Sharpe-Ratio | -22,25 | 1,669 | 3,726 | 2,076 | 0,9386 | 0,7187 |
| Hoch | 28,79 | 28,79 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 18,62 | 15,38 | 4,867 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 26,94 | 16,88 | 5,040 | 5,444 | 5,660 | 4,681 |
| ∅-Preis | 23,23 | 21,36 | 12,56 | 8,830 | 6,147 | 5,717 |
| ∅-Volumen | 6,83 Mio. | 3,98 Mio. | 1,59 Mio. | 1,00 Mio. | 483,21 Tsd. | 387,85 Tsd. |
| Max. Verlust [%] | -30,59 | -30,59 | -30,59 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 16 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 22 | 174 | 529 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hecla Mining Co. bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (30.01.)18,92
- Brief (30.01.)19,06
- Spread (in %)0,1450 (0,77 %)
- Geld Stk.793
- Brief Stk.786
Kursdaten
- Eröffnungskurs21,19
- Tageshoch21,19
- Tagestief18,62
- Kurs (30.01.2026)18,70
- Umsatz EUR7,77 Mio.
- Gehand. Stk.415.766
Kursdaten Vortag
- Vortag-Eröffnung23,56
- Vortag-Hoch23,59
- Vortag-Tief21,22
- Vortag-Schlusskurs22,08
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}