Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
14,53 EUR
+6,76 %
+0,92
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,53EUR | 17:11 | 101.895 | 1,48 Mio. |
| Xetra | 14,52EUR | 16:52 | 30.264 | 439.433,28 |
| Frankfurt | 14,27EUR | 14:45 | 12.905 | 184.154,35 |
| Stuttgart | 14,44EUR | 16:04 | 8.025 | 115.840,88 |
| L&S | 14,51EUR | 17:09 | 1.531 | 22.214,81 |
| Quotrix | 14,34EUR | 16:13 | 725 | 10.392,88 |
| Hamburg | 14,07EUR | 08:04 | 250 | 3.516,25 |
| München | 14,17EUR | 08:50 | 158 | 2.238,86 |
| Berlin | 14,05EUR | 08:08 | ||
| Düsseldorf | 14,46EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,32 | +32,17 | +211,09 | +181,38 | +210,07 | +264,08 |
| Volatilität [%] | 72,02 | 78,19 | 65,13 | 64,43 | 55,01 | 59,44 |
| Sharpe-Ratio | 14,13 | 3,406 | 3,388 | 1,794 | 0,8746 | 0,6668 |
| Hoch | 14,57 | 14,57 | 14,57 | 14,57 | 14,57 | 14,57 |
| Tief | 10,71 | 10,02 | 4,444 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 11,59 | 10,99 | 4,669 | 5,162 | 4,685 | 3,990 |
| ∅-Preis | 12,97 | 12,05 | 8,068 | 6,636 | 5,430 | 5,266 |
| ∅-Volumen | 637,35 Tsd. | 837,69 Tsd. | 777,80 Tsd. | 581,05 Tsd. | 339,41 Tsd. | 306,61 Tsd. |
| Max. Verlust [%] | -2,368 | -15,24 | -19,82 | -33,73 | -49,52 | -58,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 44 | 121 | 370 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 62 | 174 | 529 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hecla Mining Co. bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 | ||
| 2020 | 0,0312 | 0,0370 | 0,58 % | 18.11.2021 |
Quotes
- Geld (17:11)14,51
- Brief (17:11)14,53
- Spread (in %)0,0200 (0,14 %)
- Geld Stk.207
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs13,92
- Tageshoch14,57
- Tagestief13,92
- Kurs (17:11)14,53
- Umsatz EUR1,48 Mio.
- Gehand. Stk.101.895
Kursdaten Vortag
- Vortag-Eröffnung13,86
- Vortag-Hoch13,86
- Vortag-Tief13,57
- Vortag-Schlusskurs13,61
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}