Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
12,35 EUR
-4,15 %
-0,54
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,35EUR | 31.07. | 50.835 | 627.558,08 |
| Stuttgart | 12,31EUR | 31.07. | 8.090 | 99.547,45 |
| Xetra | 12,28EUR | 31.07. | 6.404 | 78.641,12 |
| Frankfurt | 12,64EUR | 31.07. | 2.000 | 25.270,00 |
| L&S | 12,25EUR | 31.07. | 1.231 | 15.073,60 |
| Quotrix | 12,31EUR | 31.07. | 100 | 1.230,50 |
| Düsseldorf | 12,30EUR | 31.07. | ||
| Hamburg | 12,66EUR | 31.07. | ||
| München | 12,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | -10,35 | -33,98 | +151,27 | +146,90 | +121,43 |
| Volatilität [%] | 46,86 | 54,84 | 66,51 | 72,63 | 61,43 | 58,39 |
| Sharpe-Ratio | -7,874 | -2,045 | -0,9396 | 1,595 | 0,7609 | 0,5265 |
| Hoch | 13,79 | 14,77 | 22,22 | 28,79 | 28,79 | 28,79 |
| Tief | 12,13 | 12,13 | 11,98 | 4,867 | 3,105 | 3,105 |
| Hist. Kurs | 13,30 | 13,77 | 18,70 | 4,913 | 5,000 | 5,575 |
| ∅-Preis | 12,88 | 13,37 | 15,78 | 14,20 | 7,907 | 6,705 |
| ∅-Volumen | 593,98 Tsd. | 488,37 Tsd. | 1,31 Mio. | 1,43 Mio. | 669,49 Tsd. | 469,38 Tsd. |
| Max. Verlust [%] | -7,666 | -16,31 | -42,00 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 107 | 132 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 154 | 189 | 310 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (31.07.)12,20
- Brief (31.07.)12,29
- Spread (in %)0,0900 (0,74 %)
- Geld Stk.1.230
- Brief Stk.1.220
Kursdaten
- Eröffnungskurs12,86
- Tageshoch12,98
- Tagestief12,22
- Kurs (31.07.2026)12,35
- Umsatz EUR627.558,08
- Gehand. Stk.50.835
Kursdaten Vortag
- Vortag-Eröffnung12,43
- Vortag-Hoch12,88
- Vortag-Tief12,26
- Vortag-Schlusskurs12,88
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}