Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
13,56 EUR
-2,02 %
-0,28
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,56EUR | 16.10. | 19.596 | 265.721,76 |
| Xetra | 13,84EUR | 16.10. | 3.247 | 44.938,48 |
| L&S | 13,56EUR | 16.10. | 1.153 | 15.628,91 |
| Stuttgart | 13,60EUR | 16.10. | 587 | 7.980,27 |
| Quotrix | 13,64EUR | 16.10. | 207 | 2.823,48 |
| Frankfurt | 13,85EUR | 16.10. | 100 | 1.384,50 |
| Düsseldorf | 13,59EUR | 16.10. | ||
| Hamburg | 13,63EUR | 16.10. | ||
| Hannover | 13,63EUR | 16.10. | ||
| München | 13,84EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,34 | -18,09 | -18,09 | +13,90 | +230,33 | +179,59 |
| Volatilität [%] | 72,04 | 51,93 | 62,33 | 70,47 | 61,58 | 58,90 |
| Sharpe-Ratio | -8,226 | -4,427 | -0,3427 | 0,5079 | 0,9162 | 0,6047 |
| Hoch | 15,50 | 17,00 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 13,15 | 13,15 | 11,97 | 10,02 | 3,105 | 3,105 |
| Hist. Kurs | 15,30 | 16,56 | 16,56 | 11,91 | 4,105 | 4,850 |
| ∅-Preis | 14,25 | 15,21 | 15,02 | 15,82 | 8,774 | 7,178 |
| ∅-Volumen | 368,02 Tsd. | 312,50 Tsd. | 679,45 Tsd. | 1,37 Mio. | 707,21 Tsd. | 490,71 Tsd. |
| Max. Verlust [%] | -13,04 | -20,72 | -32,13 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 75 | 187 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 105 | 266 | 310 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hecla Mining Co. bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Kursdaten
- Eröffnungskurs13,94
- Tageshoch14,13
- Tagestief13,50
- Kurs (16.10.2026)13,56
- Umsatz EUR265.721,76
- Gehand. Stk.19.596
Kursdaten Vortag
- Vortag-Eröffnung13,37
- Vortag-Hoch13,84
- Vortag-Tief13,25
- Vortag-Schlusskurs13,84
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}