Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
12,40 EUR
-1,59 %
-0,20
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 21:48 | 49.640 | 615.536,00 |
| Xetra | 12,44EUR | 17:35 | 6.798 | 84.567,12 |
| Stuttgart | 12,36EUR | 21:56 | 6.394 | 79.029,84 |
| L&S | 12,36EUR | 23:00 | 1.864 | 23.029,72 |
| Quotrix | 12,49EUR | 15:53 | 426 | 5.320,74 |
| Frankfurt | 12,30EUR | 16:09 | 380 | 4.674,00 |
| München | 12,58EUR | 08:01 | 100 | 1.258,40 |
| Düsseldorf | 12,42EUR | 19:30 | ||
| Hamburg | 12,31EUR | 08:24 | ||
| Hannover | 12,31EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,55 | -22,38 | -20,77 | +11,46 | +212,34 | +149,20 |
| Volatilität [%] | 39,19 | 48,02 | 61,85 | 69,48 | 61,64 | 58,95 |
| Sharpe-Ratio | -11,91 | -5,808 | -0,4041 | 0,4967 | 0,8945 | 0,5719 |
| Hoch | 14,13 | 16,49 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 12,07 | 12,07 | 11,97 | 10,02 | 3,105 | 3,105 |
| Hist. Kurs | 13,56 | 15,98 | 15,65 | 11,13 | 3,970 | 4,976 |
| ∅-Preis | 13,29 | 14,62 | 14,93 | 15,85 | 8,822 | 7,206 |
| ∅-Volumen | 391,78 Tsd. | 332,40 Tsd. | 677,03 Tsd. | 1,33 Mio. | 708,54 Tsd. | 491,76 Tsd. |
| Max. Verlust [%] | -7,080 | -21,35 | -32,13 | -54,68 | -54,68 | -54,68 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 75 | 191 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 105 | 272 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (22:00)12,33
- Brief (22:00)12,43
- Spread (in %)0,0950 (0,77 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,61
- Tagestief12,07
- Kurs (21:48)12,40
- Umsatz EUR615.536,00
- Gehand. Stk.49.640
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief12,45
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}