Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
19,88 EUR
-2,55 %
-0,52
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,88EUR | 17:03 | 86.253 | 1,71 Mio. |
| Xetra | 19,97EUR | 16:47 | 55.135 | 1,10 Mio. |
| Frankfurt | 19,50EUR | 16:12 | 2.900 | 56.535,50 |
| L&S | 19,94EUR | 17:05 | 2.192 | 43.697,52 |
| Stuttgart | 19,95EUR | 16:38 | 2.083 | 41.545,44 |
| Düsseldorf | 19,86EUR | 16:31 | 500 | 9.930,00 |
| Quotrix | 20,06EUR | 11:09 | 103 | 2.066,18 |
| Hamburg | 20,20EUR | 08:11 | ||
| München | 20,47EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,63 | -26,21 | +194,69 | +296,33 | +327,48 | +230,29 |
| Volatilität [%] | 35,84 | 106,88 | 79,77 | 71,24 | 58,64 | 58,23 |
| Sharpe-Ratio | 22,03 | -2,677 | 3,140 | 2,295 | 1,094 | 0,6694 |
| Hoch | 21,32 | 28,79 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 17,36 | 16,91 | 6,564 | 3,804 | 3,105 | 3,105 |
| Hist. Kurs | 17,97 | 26,94 | 6,746 | 5,016 | 4,651 | 6,019 |
| ∅-Preis | 19,33 | 20,28 | 14,21 | 9,689 | 6,444 | 5,894 |
| ∅-Volumen | 2,69 Mio. | 4,00 Mio. | 1,88 Mio. | 1,15 Mio. | 542,23 Tsd. | 414,45 Tsd. |
| Max. Verlust [%] | -35,08 | -35,08 | -35,08 | -49,52 | -58,51 | |
| Max. Verlustperiode (Handelstage) | 21 | 21 | 46 | 370 | 1.079 | |
| Max. Verlustperiode (Kalendertage) | 31 | 31 | 69 | 529 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2024 bisher 0,0127€ (0,0144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0127 | 0,0144 | 0,21 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (17:04)19,89
- Brief (17:04)19,93
- Spread (in %)0,0450 (0,23 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs20,27
- Tageshoch20,39
- Tagestief19,08
- Kurs (17:03)19,88
- Umsatz EUR1,71 Mio.
- Gehand. Stk.86.253
Kursdaten Vortag
- Vortag-Eröffnung20,97
- Vortag-Hoch21,32
- Vortag-Tief20,08
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}