Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
14,57 EUR
-2,41 %
-0,36
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,55EUR | 22.05. | 21.944 | 319.175,48 |
| Tradegate | 14,57EUR | 22.05. | 19.759 | 287.789,83 |
| Stuttgart | 14,60EUR | 22.05. | 1.072 | 15.651,20 |
| L&S | 14,64EUR | 22.05. | 810 | 11.858,40 |
| Frankfurt | 14,89EUR | 22.05. | 466 | 6.938,74 |
| Quotrix | 14,64EUR | 22.05. | 192 | 2.810,88 |
| Düsseldorf | 14,81EUR | 22.05. | ||
| Hamburg | 14,92EUR | 22.05. | ||
| München | 14,84EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -6,93 | +25,67 | +222,66 | +185,03 | +102,86 |
| Volatilität [%] | 60,27 | 78,36 | 77,45 | 70,75 | 60,31 | 57,93 |
| Sharpe-Ratio | -3,339 | -0,7989 | 0,9695 | 1,967 | 0,8419 | 0,4963 |
| Hoch | 16,34 | 18,19 | 28,79 | 28,79 | 28,79 | 28,79 |
| Tief | 14,05 | 14,05 | 10,71 | 4,365 | 3,105 | 3,105 |
| Hist. Kurs | 15,20 | 15,65 | 11,59 | 4,514 | 5,110 | 7,180 |
| ∅-Preis | 14,73 | 15,57 | 17,48 | 12,51 | 7,338 | 6,427 |
| ∅-Volumen | 901,88 Tsd. | 840,27 Tsd. | 2,02 Mio. | 1,38 Mio. | 633,77 Tsd. | 458,71 Tsd. |
| Max. Verlust [%] | -7,336 | -21,71 | -47,72 | -47,72 | -47,72 | -58,51 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 82 | 82 | 214 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 119 | 119 | 310 | 1.541 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0033€ (0,0038$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0033 | 0,0038 | 0,02 % | 09.03.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (22.05.)14,58
- Brief (22.05.)14,69
- Spread (in %)0,1100 (0,75 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,02
- Tageshoch15,02
- Tagestief14,45
- Kurs (22.05.2026)14,57
- Umsatz EUR287.789,83
- Gehand. Stk.19.759
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch15,10
- Vortag-Tief14,40
- Vortag-Schlusskurs14,93
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}