Hecla Mining Co.
Registered Shares DL -,25
ISIN: US4227041062WKN: 854693Symbol: HCLWährung: EUR
12,18 EUR
-5,62 %
-0,73
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,18EUR | 30.10. | 88.673 | 1,08 Mio. |
| Xetra | 12,19EUR | 30.10. | 9.050 | 110.319,50 |
| L&S | 12,13EUR | 30.10. | 6.066 | 73.580,58 |
| Stuttgart | 12,09EUR | 30.10. | 2.798 | 33.813,83 |
| Quotrix | 11,92EUR | 30.10. | 2.447 | 29.168,24 |
| Frankfurt | 12,15EUR | 30.10. | 2.360 | 28.674,00 |
| Düsseldorf | 11,79EUR | 30.10. | ||
| Hamburg | 12,35EUR | 30.10. | ||
| Hannover | 12,35EUR | 30.10. | ||
| München | 12,70EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -19,56 | -20,50 | +8,71 | +217,89 | +141,57 |
| Volatilität [%] | 75,86 | 55,35 | 62,59 | 69,77 | 61,85 | 58,96 |
| Sharpe-Ratio | -0,9272 | -4,497 | -0,4255 | 0,4390 | 0,8944 | 0,5559 |
| Hoch | 13,42 | 15,71 | 18,75 | 28,79 | 28,79 | 28,79 |
| Tief | 11,81 | 11,81 | 11,81 | 10,31 | 3,105 | 3,105 |
| Hist. Kurs | 12,40 | 15,14 | 15,32 | 11,20 | 3,830 | 5,040 |
| ∅-Preis | 12,77 | 13,88 | 14,81 | 15,89 | 8,891 | 7,240 |
| ∅-Volumen | 430,30 Tsd. | 355,84 Tsd. | 670,25 Tsd. | 1,32 Mio. | 710,80 Tsd. | 492,70 Tsd. |
| Max. Verlust [%] | -9,277 | -20,42 | -33,83 | -54,81 | -54,81 | -54,81 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 197 | 214 | 644 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 105 | 280 | 310 | 918 |
Kennzahlen
Hecla Mining Co. hat für das Geschäftsjahr 2025 bisher 0,0098€ (0,0114$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0098 | 0,0114 | 0,06 % | 26.08.2026 | ||
| 2024 | 0,0127 | 0,0144 | 0,20 % | 24.11.2025 | ||
| 2023 | 0,0371 | 0,0402 | 0,73 % | 21.11.2024 | ||
| 2022 | 0,0333 | 0,0360 | 0,75 % | 22.11.2023 | ||
| 2021 | 0,0209 | 0,0220 | 0,43 % | 23.11.2022 |
Quotes
- Geld (30.10.)12,09
- Brief (30.10.)12,18
- Spread (in %)0,0900 (0,74 %)
- Geld Stk.1.243
- Brief Stk.1.233
Kursdaten
- Eröffnungskurs12,75
- Tageshoch12,75
- Tagestief11,81
- Kurs (30.10.2026)12,18
- Umsatz EUR1,08 Mio.
- Gehand. Stk.88.673
Kursdaten Vortag
- Vortag-Eröffnung13,24
- Vortag-Hoch13,24
- Vortag-Tief12,88
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINUS4227041062
- WKN854693
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4227041062%2Fhecla-mining-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hecla Mining Co.","params":{"isin":"US4227041062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}