HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
195,35 EUR
-1,26 %
-2,50
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 195,35EUR | 18:13 | 97 | 18.948,95 |
Düsseldorf | 194,10EUR | 19:31 | ||
München | 195,50EUR | 08:05 | ||
Berlin | 195,00EUR | 20:20 | ||
Frankfurt | 192,55EUR | 08:05 | ||
Lang & Schwarz | 193,35EUR | 22:58 | ||
Quotrix | 194,05EUR | 07:57 | ||
Stuttgart | 194,75EUR | 21:32 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,93 | +12,27 | +27,68 | +26,03 | +70,02 | +108,64 |
Volatilität [%] | 3,953 | 19,28 | 21,75 | 22,70 | 25,08 | 39,54 |
Sharpe-Ratio | 34,31 | 8,331 | 2,432 | 1,083 | 0,7669 | 0,5663 |
Hoch | 200,10 | 200,10 | 200,10 | 200,10 | 200,10 | 200,10 |
Tief | 193,00 | 171,50 | 148,80 | 144,60 | 103,60 | 52,00 |
Hist. Kurs | 193,55 | 174,00 | 153,00 | 155,00 | 114,90 | 93,63 |
Gehand. Stk. | 53,58 Tsd. | 282,83 Tsd. | 1,63 Mio. | 2,54 Mio. | 4,58 Mio. | 8,63 Mio. |
Max. Verlust | -1,437 | -8,985 | -12,63 | -15,17 | -61,08 |
Kennzahlen
HEICO Corp. hat im Geschäftsjahr 2023 bisher 0,1828€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,11 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,1828 | 0,2000 | 0,11 % | 03.01.2024 | ||
2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 | ||
2019 | 0,1432 | 0,1600 | 0,15 % | 30.06.2020 |
Quotes
- Geld (22:00)194,30
- Brief (22:00)195,65
- Spread (in %)1,350 (0,69 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs194,75
- Tageshoch195,35
- Tagestief194,75
- Kurs (18:13)195,35
- Umsatz EUR18.948,95
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung199,30
- Vortag-Hoch200,10
- Vortag-Tief197,85
- Vortag-Schlusskurs197,85
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}