HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
218,30 EUR
-0,27 %
-0,60
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 217,70EUR | 16:58 | 21 | 4.571,70 |
| Frankfurt | 217,50EUR | 09:42 | 20 | 4.350,00 |
| Tradegate | 218,40EUR | 16:00 | 6 | 1.310,40 |
| Düsseldorf | 217,00EUR | 16:30 | ||
| München | 217,50EUR | 08:03 | ||
| Berlin | 218,30EUR | 16:16 | ||
| Quotrix | 219,20EUR | 07:27 | ||
| Stuttgart | 216,90EUR | 15:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -9,42 | -4,63 | +12,76 | +61,70 | +172,88 |
| Volatilität [%] | 10,76 | 46,24 | 38,35 | 30,38 | 26,29 | 27,95 |
| Sharpe-Ratio | 14,65 | -2,428 | -0,0976 | 0,4850 | 0,6569 | 0,7756 |
| Hoch | 219,70 | 250,50 | 273,00 | 273,00 | 273,00 | 273,00 |
| Tief | 211,80 | 206,50 | 206,50 | 193,10 | 121,00 | 73,50 |
| Hist. Kurs | 213,40 | 241,00 | 228,90 | 193,60 | 135,00 | 80,00 |
| ∅-Preis | 216,56 | 224,60 | 234,52 | 225,76 | 178,68 | 151,27 |
| ∅-Volumen | 108,60 | 61,90 | 31,22 | 24,86 | ||
| Max. Verlust [%] | -0,0921 | -15,53 | -22,51 | -22,51 | -22,51 | -22,57 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 105 | 105 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 158 | 158 | 293 | 293 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HEICO Corp. bisher 0,2143€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2143 | 0,2200 | 0,09 % | 03.01.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Quotes
- Geld (16:41)216,70
- Brief (16:41)219,50
- Spread (in %)2,800 (1,29 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs219,20
- Tageshoch220,20
- Tagestief217,80
- Kurs (16:16)218,30
Kursdaten Vortag
- Vortag-Eröffnung217,20
- Vortag-Hoch219,70
- Vortag-Tief217,20
- Vortag-Schlusskurs218,90
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}