HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
272,00 EUR
+0,70 %
+1,90
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,20EUR | 16:00 | 8 | 2.169,60 |
| Berlin | 272,00EUR | 16:03 | ||
| Düsseldorf | 268,70EUR | 12:31 | ||
| Frankfurt | 268,00EUR | 09:02 | ||
| L&S | 270,30EUR | 16:29 | ||
| Quotrix | 270,00EUR | 07:27 | ||
| Stuttgart | 268,80EUR | 07:45 | ||
| München | 266,80EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -1,24 | +22,49 | +12,07 | +87,03 | +176,00 |
| Volatilität [%] | 24,33 | 14,93 | 28,38 | 33,42 | 26,44 | 26,80 |
| Sharpe-Ratio | -5,393 | -1,389 | 1,442 | 0,4308 | 0,8255 | 0,7995 |
| Hoch | 277,40 | 279,20 | 294,60 | 294,60 | 294,60 | 294,60 |
| Tief | 264,90 | 264,90 | 206,50 | 206,50 | 140,00 | 88,64 |
| Hist. Kurs | 275,80 | 274,60 | 221,40 | 242,00 | 145,00 | 98,26 |
| ∅-Preis | 270,74 | 272,00 | 262,43 | 249,42 | 197,97 | 167,74 |
| ∅-Volumen | 542,80 | 123,36 | 177,38 | 142,54 | 60,13 | 42,65 |
| Max. Verlust [%] | -3,481 | -3,481 | -10,60 | -22,51 | -22,51 | -22,51 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 51 | 138 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 71 | 206 | 293 | 293 |
Kennzahlen
HEICO Corp. hat für das Geschäftsjahr 2024 0,2084€ (0,2300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2084 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Quotes
- Geld (16:10)269,70
- Brief (16:10)272,80
- Spread (in %)3,100 (1,15 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs269,90
- Tageshoch272,00
- Tagestief269,60
- Kurs (16:03)272,00
Kursdaten Vortag
- Vortag-Eröffnung267,70
- Vortag-Hoch272,20
- Vortag-Tief267,50
- Vortag-Schlusskurs270,10
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}