HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
272,90 EUR
+0,85 %
+2,30
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,30EUR | 28.11. | 16 | 4.388,80 |
| Düsseldorf | 272,00EUR | 28.11. | ||
| Frankfurt | 270,30EUR | 28.11. | ||
| Hamburg | 270,90EUR | 28.11. | ||
| München | 271,00EUR | 28.11. | ||
| Berlin | 272,90EUR | 28.11. | ||
| L&S | 271,90EUR | 28.11. | ||
| Quotrix | 271,00EUR | 28.11. | ||
| Stuttgart | 272,30EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +1,71 | +4,08 | +5,37 | +79,54 | +156,92 |
| Volatilität [%] | 17,99 | 25,08 | 24,61 | 32,60 | 26,25 | 26,21 |
| Sharpe-Ratio | 10,61 | 0,8107 | 0,3520 | 0,2596 | 0,7826 | 0,7609 |
| Hoch | 273,90 | 290,00 | 294,60 | 294,60 | 294,60 | 294,60 |
| Tief | 260,80 | 260,80 | 257,50 | 206,50 | 140,00 | 95,37 |
| Hist. Kurs | 262,70 | 268,30 | 262,20 | 259,00 | 152,00 | 106,22 |
| ∅-Preis | 269,20 | 272,82 | 271,25 | 252,83 | 202,85 | 172,03 |
| ∅-Volumen | 273,74 | 160,36 | 77,58 | 53,09 | ||
| Max. Verlust [%] | -1,133 | -8,690 | -10,60 | -19,85 | -22,51 | -22,51 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 84 | 119 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 116 | 179 | 293 | 293 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HEICO Corp. 0,2084€ (0,2300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2084 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Kursdaten
- Eröffnungskurs270,90
- Tageshoch273,80
- Tagestief270,90
- Kurs (28.11.2025)272,90
Kursdaten Vortag
- Vortag-Eröffnung272,50
- Vortag-Hoch272,60
- Vortag-Tief270,60
- Vortag-Schlusskurs270,60
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}