HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Währung: EUR
217,70 EUR
-0,23 %
-0,50
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,80EUR | 08:00 | 1 | 220,80 |
| München | 217,50EUR | 08:03 | ||
| Düsseldorf | 217,00EUR | 08:11 | ||
| Berlin | 219,20EUR | 08:08 | ||
| Frankfurt | 217,30EUR | 08:18 | ||
| Lang & Schwarz | 217,70EUR | 09:10 | ||
| Quotrix | 219,20EUR | 07:27 | ||
| Stuttgart | 217,70EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -9,67 | -4,10 | +12,59 | +63,68 | +173,15 |
| Volatilität [%] | 15,34 | 47,68 | 35,48 | 29,26 | 26,86 | 29,05 |
| Sharpe-Ratio | 9,384 | -2,431 | -0,1084 | 0,4895 | 0,6659 | 0,7584 |
| Hoch | 219,40 | 250,60 | 271,70 | 271,70 | 271,70 | 271,70 |
| Tief | 209,80 | 199,40 | 199,40 | 191,60 | 120,00 | 72,86 |
| Hist. Kurs | 213,20 | 241,00 | 227,00 | 193,35 | 133,00 | 79,70 |
| ∅-Preis | 215,88 | 223,73 | 233,33 | 224,30 | 177,20 | 149,90 |
| ∅-Volumen | 4,81 Tsd. | 4,83 Tsd. | 4,94 Tsd. | 4,76 Tsd. | 1,93 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -0,5081 | -15,47 | -22,27 | -22,27 | -22,27 | -22,39 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 105 | 105 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 158 | 158 | 287 | 287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HEICO Corp. bisher 0,2143€ (0,2200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2143 | 0,2200 | 0,09 % | 03.01.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 | ||
| 2020 | 0,1407 | 0,1700 | 0,13 % | 30.06.2021 |
Quotes
- Geld (09:10)217,70
- Brief (09:10)221,00
- Spread (in %)3,300 (1,52 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs218,20
- Tageshoch218,50
- Tagestief217,30
- Kurs (09:10)217,70
Kursdaten Vortag
- Vortag-Eröffnung215,40
- Vortag-Hoch219,40
- Vortag-Tief215,30
- Vortag-Schlusskurs218,20
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}