HEICO Corp.
Registered Shares DL -,01
ISIN: US4228061093WKN: 889997Symbol: HC1Währung: EUR
302,60 EUR
-1,08 %
-3,30
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,60EUR | 13.01. | 249 | 75.347,40 |
| Frankfurt | 307,80EUR | 13.01. | 67 | 20.622,60 |
| Stuttgart | 301,60EUR | 13.01. | 10 | 3.016,00 |
| L&S | 301,70EUR | 13.01. | 9 | 2.715,30 |
| Düsseldorf | 300,50EUR | 13.01. | ||
| Hamburg | 305,70EUR | 13.01. | ||
| München | 304,30EUR | 13.01. | ||
| Quotrix | 305,70EUR | 13.01. | ||
| Berlin | 280,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +13,25 | +12,74 | +36,80 | +100,40 | +166,84 |
| Volatilität [%] | 11,85 | 35,01 | 28,13 | 31,85 | 27,35 | 27,38 |
| Sharpe-Ratio | 15,11 | 6,089 | 0,9893 | 1,094 | 0,9129 | 0,8039 |
| Hoch | 310,00 | 310,00 | 310,00 | 310,00 | 310,00 | 310,00 |
| Tief | 291,30 | 260,10 | 258,10 | 202,00 | 144,60 | 96,79 |
| Hist. Kurs | 297,20 | 267,20 | 268,40 | 221,20 | 151,00 | 113,40 |
| ∅-Preis | 302,06 | 282,99 | 273,41 | 257,17 | 207,81 | 178,33 |
| ∅-Volumen | 92,02 Tsd. | 73,81 Tsd. | 42,33 Tsd. | 54,73 Tsd. | 38,16 Tsd. | 25,45 Tsd. |
| Max. Verlust [%] | -0,1986 | -3,050 | -10,81 | -17,73 | -22,70 | -22,70 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 105 | 105 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 154 | 154 | 283 | 283 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HEICO Corp. bisher 0,2050€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HEICO Corp. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2050 | 0,2400 | 0,07 % | 05.01.2026 | ||
| 2024 | 0,2083 | 0,2300 | 0,08 % | 01.07.2025 | ||
| 2023 | 0,1939 | 0,2100 | 0,11 % | 01.07.2024 | ||
| 2022 | 0,1858 | 0,2000 | 0,12 % | 30.06.2023 | ||
| 2021 | 0,1654 | 0,1800 | 0,13 % | 30.06.2022 |
Quotes
- Geld (13.01.)301,60
- Brief (13.01.)303,50
- Spread (in %)1,900 (0,63 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs307,20
- Tageshoch310,00
- Tagestief301,40
- Kurs (13.01.2026)302,60
- Umsatz EUR75.347,40
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung303,20
- Vortag-Hoch309,40
- Vortag-Tief298,50
- Vortag-Schlusskurs305,90
Stammdaten
- WertpapiertypAktie
- ISINUS4228061093
- WKN889997
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4228061093%2Fheico-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HEICO Corp.","params":{"isin":"US4228061093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}