Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
27,90 EUR
-0,57 %
-0,16
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 16.01. | 461 | 12.861,90 |
| Stuttgart | 27,93EUR | 16.01. | 200 | 5.586,00 |
| Düsseldorf | 27,92EUR | 16.01. | ||
| Frankfurt | 27,73EUR | 16.01. | ||
| Hamburg | 27,78EUR | 16.01. | ||
| München | 27,74EUR | 16.01. | ||
| L&S | 27,83EUR | 16.01. | ||
| Quotrix | 27,80EUR | 16.01. | ||
| Berlin | 24,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +21,04 | +110,33 | -17,94 | -38,82 | +29,17 |
| Volatilität [%] | 61,25 | 46,40 | 44,65 | 58,71 | 47,92 | 52,17 |
| Sharpe-Ratio | 4,693 | 6,404 | 3,502 | -0,0720 | -0,1407 | 0,3247 |
| Hoch | 28,06 | 28,49 | 28,49 | 36,00 | 45,94 | 52,52 |
| Tief | 25,75 | 23,05 | 13,10 | 12,94 | 12,94 | 12,94 |
| Hist. Kurs | 26,86 | 23,05 | 13,27 | 34,00 | 45,60 | 21,60 |
| ∅-Preis | 27,08 | 25,39 | 20,17 | 20,34 | 30,01 | 31,24 |
| ∅-Volumen | 21,19 Tsd. | 19,41 Tsd. | 27,87 Tsd. | 18,62 Tsd. | 8,26 Tsd. | 8,62 Tsd. |
| Max. Verlust [%] | -4,133 | -5,747 | -12,56 | -62,93 | -71,36 | -74,82 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 12 | 251 | 756 | 798 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 23 | 363 | 1.091 | 1.150 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Helmerich & Payne Inc. 0,8907€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8907 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Quotes
- Geld (16.01.)27,77
- Brief (16.01.)28,05
- Spread (in %)0,2800 (1,01 %)
- Geld Stk.180
- Brief Stk.178
Kursdaten
- Eröffnungskurs27,96
- Tageshoch27,96
- Tagestief27,90
- Kurs (16.01.2026)27,90
- Umsatz EUR12.861,90
- Gehand. Stk.461
Kursdaten Vortag
- Vortag-Eröffnung27,72
- Vortag-Hoch28,06
- Vortag-Tief27,70
- Vortag-Schlusskurs28,06
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}