Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Währung: EUR
19,78 EUR
+0,71 %
+0,14
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,81EUR | 13:03 | 390 | 7.725,90 |
| Berlin | 19,85EUR | 08:08 | ||
| Düsseldorf | 19,77EUR | 12:31 | ||
| Frankfurt | 19,71EUR | 15:29 | ||
| München | 19,77EUR | 08:01 | ||
| L&S | 19,78EUR | 16:33 | ||
| Quotrix | 19,92EUR | 07:27 | ||
| Stuttgart | 19,86EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +9,16 | +16,15 | -37,27 | -52,08 | +63,47 |
| Volatilität [%] | 79,27 | 47,33 | 51,92 | 57,44 | 46,46 | 51,06 |
| Sharpe-Ratio | -0,9399 | 2,230 | 0,7594 | -0,5787 | -0,3389 | 0,4041 |
| Hoch | 20,88 | 20,88 | 20,88 | 36,17 | 52,92 | 52,92 |
| Tief | 18,57 | 17,20 | 12,70 | 12,70 | 12,70 | 11,60 |
| Hist. Kurs | 19,94 | 18,12 | 17,03 | 31,53 | 41,28 | 12,10 |
| ∅-Preis | 19,40 | 18,89 | 15,82 | 22,06 | 31,52 | 30,48 |
| ∅-Volumen | 196,99 | 1,77 Tsd. | 1,05 Tsd. | 561,03 | 795,91 | |
| Max. Verlust [%] | -6,820 | -8,111 | -29,36 | -63,86 | -75,60 | -75,60 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 104 | 192 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 151 | 273 | 1.073 | 1.073 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2024 bisher 0,8907€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8907 | 1,0000 | 5,12 % | 15.08.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 |
Quotes
- Geld (16:33)19,78
- Brief (16:33)19,85
- Spread (in %)0,0700 (0,35 %)
- Geld Stk.1.527
- Brief Stk.1.527
Kursdaten
- Eröffnungskurs19,64
- Tageshoch19,92
- Tagestief19,62
- Kurs (16:33)19,78
Kursdaten Vortag
- Vortag-Eröffnung19,33
- Vortag-Hoch20,30
- Vortag-Tief19,33
- Vortag-Schlusskurs19,64
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}