Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,21EUR	29.08.	22.334	808.714,14
L&S	36,30EUR	29.08.	1.034	37.534,20
Frankfurt	37,00EUR	29.08.	300	11.100,00
Stuttgart	36,85EUR	29.08.	113	4.164,05
Quotrix	36,78EUR	29.08.	20	735,60
Düsseldorf	36,92EUR	29.08.
München	36,38EUR	29.08.
Berlin	36,18EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,37	-36,72	-15,52	+178,59	+487,38
Volatilität [%]	58,73	65,43	117,33	114,99	85,80
Sharpe-Ratio	-3,573	-7,841	0,2770	1,465	1,081
Hoch	39,60	61,62	61,62	70,02	70,02
Tief	36,04	35,13	20,01	12,05	4,040
Hist. Kurs	37,96	57,36	42,97	13,03	6,180
∅-Preis	37,59	42,42	39,97	33,04	17,20
∅-Volumen	51,62 Tsd.	102,92 Tsd.	1,36 Mio.	717,27 Tsd.	246,13 Tsd.
Max. Verlust [%]	-6,732	-37,22	-48,13	-65,87	-65,87
Max. Verlustperiode (Handelstage)	3	21	52	134	208
Max. Verlustperiode (Kalendertage)	3	29	74	191	297

Quotes

Geld (29.08.)36,30
Brief (29.08.)36,46
Spread (in %)0,1600 (0,44 %)
Geld Stk.265
Brief Stk.265

Kursdaten

Eröffnungskurs37,71
Tageshoch38,20
Tagestief36,04
Kurs (29.08.2025)36,30
Umsatz EUR37.534,20
Gehand. Stk.1.034

Kursdaten Vortag

Vortag-Eröffnung37,71
Vortag-Hoch38,60
Vortag-Tief37,51
Vortag-Schlusskurs37,71

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}