Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,30EUR	09.03.	385.889	7,45 Mio.
L&S	19,15EUR	09.03.	24.884	476.528,60
Stuttgart	19,23EUR	09.03.	21.291	409.425,93
Frankfurt	19,94EUR	09.03.	19.359	385.921,67
Quotrix	19,26EUR	09.03.	16.354	314.978,04
München	19,25EUR	09.03.	1.720	33.110,00
Düsseldorf	19,12EUR	09.03.	625	11.946,87
Hamburg	19,62EUR	09.03.	361	7.081,01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,46	+18,81	-52,70	-41,92	+114,44	+66,24
Volatilität [%]	64,33	81,58	75,06	96,93	87,24	81,38
Sharpe-Ratio	-3,145	-2,522	-2,657	-0,4724	0,5687	0,4201
Hoch	21,18	21,18	56,00	61,50	69,98	69,98
Tief	12,03	11,68	11,68	11,68	5,400	2,660
Hist. Kurs	14,04	16,25	40,80	33,23	9,000	11,61
∅-Preis	13,80	13,70	32,15	36,26	21,88	15,68
∅-Volumen	472,59 Tsd.	1,15 Mio.	1,46 Mio.	1,79 Mio.	958,55 Tsd.	596,87 Tsd.
Max. Verlust [%]	-4,507	-24,38	-77,20	-78,79	-81,36	-81,36
Max. Verlustperiode (Handelstage)	2	19	97	151	264	770
Max. Verlustperiode (Kalendertage)	2	25	142	218	380	1.095

Quotes

Geld (09.03.)19,13
Brief (09.03.)19,31
Spread (in %)0,1850 (0,97 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs19,50
Tageshoch21,18
Tagestief18,09
Kurs (09.03.2026)19,30
Umsatz EUR7,45 Mio.
Gehand. Stk.385.889

Kursdaten Vortag

Vortag-Eröffnung13,73
Vortag-Hoch14,00
Vortag-Tief13,17
Vortag-Schlusskurs13,56

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}