Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,01EUR	21:26	24.883	622.323,83
Frankfurt	24,67EUR	20:50	2.834	69.914,78
Quotrix	25,89EUR	11:33	1.270	32.880,30
L&S	24,91EUR	21:45	502	12.504,82
Stuttgart	25,02EUR	21:02	93	2.326,86
München	26,02EUR	10:16	80	2.081,60
Hamburg	25,80EUR	15:30	70	1.806,00
Düsseldorf	25,41EUR	19:31
Berlin	29,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,40	-14,96	-49,25	-15,22	+260,37
Volatilität [%]	72,76	47,71	70,51	108,78	86,44
Sharpe-Ratio	-2,894	-3,599	-1,480	0,4100	0,9136
Hoch	27,41	31,10	61,50	69,98	69,98
Tief	23,89	23,89	23,89	20,10	5,400
Hist. Kurs	27,01	29,41	49,28	29,50	6,940
∅-Preis	26,00	27,89	38,84	39,37	21,50
∅-Volumen	675,17 Tsd.	750,23 Tsd.	1,64 Mio.	2,02 Mio.	910,82 Tsd.
Max. Verlust [%]	-8,367	-18,72	-57,27	-66,31	-66,31
Max. Verlustperiode (Handelstage)	4	12	120	233	233
Max. Verlustperiode (Kalendertage)	6	16	175	337	337

Quotes

Geld (21:47)24,91
Brief (21:47)24,97
Spread (in %)0,0600 (0,24 %)
Geld Stk.150
Brief Stk.2.600

Kursdaten

Eröffnungskurs26,19
Tageshoch26,35
Tagestief24,93
Kurs (21:26)25,01
Umsatz EUR622.323,83
Gehand. Stk.24.883

Kursdaten Vortag

Vortag-Eröffnung24,95
Vortag-Hoch26,18
Vortag-Tief24,76
Vortag-Schlusskurs26,04

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}