Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	30,83EUR	29.04.	491.350	15,15 Mio.
Tradegate	30,79EUR	29.04.	165.465	5,09 Mio.
Frankfurt	31,50EUR	29.04.	10.848	341.712,00
Stuttgart	31,31EUR	29.04.	3.186	99.753,66
Quotrix	31,47EUR	29.04.	2.036	64.072,92
München	31,84EUR	29.04.	406	12.927,04
Berlin	30,67EUR	29.04.	28	858,76
Düsseldorf	31,33EUR	29.04.	5	156,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+38,31	+15,12	+51,35	+165,78	+666,92
Volatilität [%]	47,49	108,31	123,58	105,01	78,88
Sharpe-Ratio	14,24	-0,4220	0,9335	1,227	1,118
Hoch	27,18	31,07	70,02	70,02	70,02
Tief	21,86	20,01	16,83	10,29	2,600
Hist. Kurs	22,29	26,78	20,37	11,60	4,020
∅-Preis	24,03	25,04	30,26	23,32	12,59
∅-Volumen	1,42 Mio.	661,32 Tsd.	173,71 Tsd.	96,70 Tsd.	39,24 Tsd.
Max. Verlust [%]	-0,4854	-21,62	-65,87	-65,87	-65,87
Max. Verlustperiode (Handelstage)	1	17	46	102	208
Max. Verlustperiode (Kalendertage)	1	27	68	142	297

Quotes

Geld (29.04.)30,83
Brief (29.04.)30,91
Spread (in %)0,0800 (0,26 %)
Geld Stk.457
Brief Stk.457

Kursdaten

Eröffnungskurs24,84
Tageshoch36,45
Tagestief24,56
Kurs (29.04.2025)30,83
Umsatz EUR15,15 Mio.
Gehand. Stk.491.350

Kursdaten Vortag

Vortag-Eröffnung24,83
Vortag-Hoch27,18
Vortag-Tief24,22
Vortag-Schlusskurs24,84

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}