Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,41EUR	27.06.	130.524	5,54 Mio.
Frankfurt	42,00EUR	27.06.	4.641	194.922,00
L&S	41,90EUR	27.06.	4.104	171.957,60
Stuttgart	42,12EUR	27.06.	1.862	78.427,44
Quotrix	42,72EUR	27.06.	103	4.400,16
München	42,24EUR	27.06.	79	3.336,96
Düsseldorf	42,50EUR	27.06.
Berlin	42,44EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-24,75	-11,92	+61,09	+123,59	+872,16
Volatilität [%]	340,42	166,50	131,79	114,25	85,20
Sharpe-Ratio	-3,438	-0,1878	1,397	1,272	1,277
Hoch	56,38	59,00	70,02	70,02	70,02
Tief	34,64	34,64	20,01	12,05	4,040
Hist. Kurs	55,68	47,57	26,01	18,74	4,310
∅-Preis	40,88	46,97	37,48	28,42	15,00
∅-Volumen	301,57 Tsd.	414,22 Tsd.	1,39 Mio.	709,21 Tsd.	242,31 Tsd.
Max. Verlust [%]	-35,81	-35,81	-65,87	-65,87	-65,87
Max. Verlustperiode (Handelstage)	5	7	89	89	208
Max. Verlustperiode (Kalendertage)	7	11	128	128	297

Quotes

Geld (27.06.)41,90
Brief (27.06.)42,08
Spread (in %)0,1800 (0,43 %)
Geld Stk.256
Brief Stk.256

Kursdaten

Eröffnungskurs39,64
Tageshoch44,22
Tagestief39,37
Kurs (27.06.2025)41,90
Umsatz EUR171.957,60
Gehand. Stk.4.104

Kursdaten Vortag

Vortag-Eröffnung35,74
Vortag-Hoch39,90
Vortag-Tief34,64
Vortag-Schlusskurs39,03

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}