Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,48EUR	16:51	26.880	1,30 Mio.
L&S	48,32EUR	17:05	876	42.328,32
Quotrix	48,47EUR	16:31	161	7.803,67
Hamburg	48,99EUR	16:17	120	5.878,80
Frankfurt	47,64EUR	16:29	105	5.002,20
Stuttgart	47,58EUR	14:30	41	1.950,78
Düsseldorf	48,30EUR	16:32
München	46,30EUR	08:00
Berlin	48,26EUR	16:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,13	+5,43	+84,36	+133,88	+894,24
Volatilität [%]	80,72	79,11	109,07	115,16	86,66
Sharpe-Ratio	-5,776	0,4811	1,588	1,270	1,262
Hoch	51,66	51,66	61,62	70,02	70,02
Tief	44,64	41,15	21,72	16,83	4,040
Hist. Kurs	49,88	45,83	26,21	20,66	4,860
∅-Preis	47,89	47,31	43,74	36,88	18,86
∅-Volumen	23,32 Tsd.	91,41 Tsd.	1,35 Mio.	725,97 Tsd.	249,83 Tsd.
Max. Verlust [%]	-8,473	-10,64	-37,52	-65,87	-65,87
Max. Verlustperiode (Handelstage)	3	11	53	166	208
Max. Verlustperiode (Kalendertage)	5	15	75	237	297

Quotes

Geld (17:05)48,32
Brief (17:05)49,01
Spread (in %)0,6900 (1,43 %)
Geld Stk.649
Brief Stk.649

Kursdaten

Eröffnungskurs46,22
Tageshoch48,88
Tagestief46,22
Kurs (17:05)48,32
Umsatz EUR42.328,32
Gehand. Stk.876

Kursdaten Vortag

Vortag-Eröffnung47,01
Vortag-Hoch47,40
Vortag-Tief44,64
Vortag-Schlusskurs46,22

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}