Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,04EUR	05.08.	27.027	730.810,08
Xetra	27,62EUR	05.08.	3.311	91.449,82
Frankfurt	26,92EUR	05.08.	700	18.844,00
L&S	27,20EUR	05.08.	557	15.150,40
Hamburg	27,12EUR	05.08.	111	3.010,32
Quotrix	27,10EUR	05.08.	39	1.056,90
Stuttgart	27,20EUR	05.08.	30	816,00
Düsseldorf	27,00EUR	05.08.
München	27,88EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+7,79	-15,67	+36,32
Volatilität [%]	119,66	79,84	108,12
Sharpe-Ratio	3,575	-2,272	1,039
Hoch	27,68	33,12	33,12
Tief	21,56	21,56	11,97
Hist. Kurs	25,16	32,16	19,90
∅-Preis	25,09	28,61	22,17
∅-Volumen	1,28 Tsd.	728,03	1,70 Tsd.
Max. Verlust [%]	-6,757	-29,17	-39,83
Max. Verlustperiode (Handelstage)	2	20	39
Max. Verlustperiode (Kalendertage)	2	28	56

Kursdaten

Eröffnungskurs27,68
Tageshoch27,68
Tagestief27,12
Kurs (05.08.2026)27,12
Umsatz EUR3.010,32
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung26,70
Vortag-Hoch26,76
Vortag-Tief26,70
Vortag-Schlusskurs26,76

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}