Hims & Hers Health Inc.
Regist.Shares A DL -,0001
ISIN: US4330001060WKN: A2QMYYSymbol: 82WWährung: EUR
25,80 EUR
+3,08 %
+0,77
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,91EUR | 21:51 | 25.083 | 624.817,53 |
| Frankfurt | 24,67EUR | 20:50 | 2.834 | 69.914,78 |
| Quotrix | 25,89EUR | 11:33 | 1.270 | 32.880,30 |
| L&S | 24,98EUR | 23:00 | 502 | 12.539,96 |
| Stuttgart | 24,94EUR | 21:55 | 93 | 2.319,42 |
| München | 26,02EUR | 10:16 | 80 | 2.081,60 |
| Hamburg | 25,80EUR | 15:30 | 70 | 1.806,00 |
| Düsseldorf | 25,41EUR | 19:31 | ||
| Berlin | 29,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -13,31 | ||||
| Volatilität [%] | 56,21 | 48,34 | ||||
| Sharpe-Ratio | -7,555 | -5,159 | ||||
| Hoch | 26,82 | 30,38 | ||||
| Tief | 24,30 | 24,30 | ||||
| Hist. Kurs | 26,82 | 29,76 | ||||
| ∅-Preis | 25,59 | 27,80 | ||||
| ∅-Volumen | 2,53 Tsd. | 2,16 Tsd. | ||||
| Max. Verlust [%] | -9,396 | -19,72 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 15 |
Kursdaten
- Eröffnungskurs26,13
- Tageshoch26,13
- Tagestief25,80
- Kurs (15:30)25,80
- Umsatz EUR1.806,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung24,92
- Vortag-Hoch25,12
- Vortag-Tief24,92
- Vortag-Schlusskurs25,03
Stammdaten
- WertpapiertypAktie
- ISINUS4330001060
- WKNA2QMYY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}