Hims & Hers Health Inc.
Regist.Shares A DL -,0001
ISIN: US4330001060WKN: A2QMYYSymbol: 82WWährung: EUR
19,62 EUR
+40,11 %
+5,62
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,27EUR | 07:39 | 2.191 | 42.209,62 |
| L&S | 19,27EUR | 07:37 | 475 | 9.150,88 |
| Quotrix | 19,14EUR | 07:27 | ||
| Stuttgart | 19,23EUR | 09.03. | 21.291 | 409.425,93 |
| Frankfurt | 19,94EUR | 09.03. | 19.359 | 385.921,67 |
| München | 19,25EUR | 09.03. | 1.720 | 33.110,00 |
| Düsseldorf | 19,12EUR | 09.03. | 625 | 11.946,87 |
| Hamburg | 19,62EUR | 09.03. | 361 | 7.081,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +63,87 | +25,82 | ||||
| Volatilität [%] | 110,28 | 83,41 | ||||
| Sharpe-Ratio | 8,986 | -1,307 | ||||
| Hoch | 20,60 | 20,60 | ||||
| Tief | 11,97 | 11,97 | ||||
| Hist. Kurs | 11,97 | 15,59 | ||||
| ∅-Preis | 13,49 | 13,67 | ||||
| ∅-Volumen | 2,00 Tsd. | 1,55 Tsd. | ||||
| Max. Verlust [%] | -1,926 | -23,22 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 25 |
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief19,60
- Kurs (09.03.2026)19,62
- Umsatz EUR7.081,01
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung13,66
- Vortag-Hoch14,00
- Vortag-Tief13,66
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINUS4330001060
- WKNA2QMYY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}