Hims & Hers Health Inc.
Regist.Shares A DL -,0001
ISIN: US4330001060WKN: A2QMYYSymbol: 82WWährung: EUR
28,18 EUR
+10,51 %
+2,68
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,92EUR | 21:58 | 77.198 | 2,16 Mio. |
| Xetra | 27,74EUR | 17:35 | 6.620 | 183.638,80 |
| München | 28,04EUR | 09:15 | 5.427 | 152.173,08 |
| L&S | 27,62EUR | 23:00 | 2.291 | 63.277,42 |
| Frankfurt | 27,26EUR | 21:50 | 2.218 | 60.462,68 |
| Stuttgart | 27,84EUR | 21:57 | 200 | 5.568,00 |
| Quotrix | 27,78EUR | 21:51 | 200 | 5.556,00 |
| Hamburg | 28,18EUR | 20:19 | 10 | 281,80 |
| Düsseldorf | 28,16EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,27 | +38,54 | -10,51 | |||
| Volatilität [%] | 99,58 | 68,12 | 102,66 | |||
| Sharpe-Ratio | 2,443 | 4,129 | 0,0770 | |||
| Hoch | 28,18 | 28,18 | 31,49 | |||
| Tief | 23,48 | 18,76 | 11,97 | |||
| Hist. Kurs | 24,66 | 20,34 | 31,49 | |||
| ∅-Preis | 24,44 | 22,09 | 21,41 | |||
| ∅-Volumen | 204,00 | 158,40 | 2,14 Tsd. | |||
| Max. Verlust [%] | -5,093 | -10,15 | -61,99 | |||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 121 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 181 |
Kursdaten
- Eröffnungskurs27,10
- Tageshoch28,18
- Tagestief27,10
- Kurs (20:19)28,18
- Umsatz EUR281,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung25,72
- Vortag-Hoch25,72
- Vortag-Tief25,50
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINUS4330001060
- WKNA2QMYY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}