Hims & Hers Health Inc.
Regist.Shares A DL -,0001
ISIN: US4330001060WKN: A2QMYYSymbol: 82WWährung: EUR
27,62 EUR
+1,10 %
+0,30
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,04EUR | 05.08. | 27.027 | 730.810,08 |
| Xetra | 27,62EUR | 05.08. | 3.311 | 91.449,82 |
| Frankfurt | 26,92EUR | 05.08. | 700 | 18.844,00 |
| L&S | 27,20EUR | 05.08. | 557 | 15.150,40 |
| Hamburg | 27,12EUR | 05.08. | 111 | 3.010,32 |
| Quotrix | 27,10EUR | 05.08. | 39 | 1.056,90 |
| Stuttgart | 27,20EUR | 05.08. | 30 | 816,00 |
| Düsseldorf | 27,00EUR | 05.08. | ||
| München | 27,88EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,46 | -13,69 | ||||
| Volatilität [%] | 119,07 | 79,21 | ||||
| Sharpe-Ratio | 5,954 | -1,902 | ||||
| Hoch | 27,98 | 34,00 | ||||
| Tief | 21,70 | 21,70 | ||||
| Hist. Kurs | 24,56 | 32,00 | ||||
| ∅-Preis | 24,98 | 28,74 | ||||
| ∅-Volumen | 119,22 Tsd. | 127,81 Tsd. | ||||
| Max. Verlust [%] | -6,270 | -31,85 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 29 |
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,98
- Tagestief27,32
- Kurs (05.08.2026)27,62
- Umsatz EUR91.449,82
- Gehand. Stk.3.311
Kursdaten Vortag
- Vortag-Eröffnung26,92
- Vortag-Hoch27,34
- Vortag-Tief26,82
- Vortag-Schlusskurs27,32
Stammdaten
- WertpapiertypAktie
- ISINUS4330001060
- WKNA2QMYY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}