Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,78EUR	05.12.	25.603	864.869,34
L&S	33,65EUR	05.12.	6.075	204.423,75
Frankfurt	34,84EUR	05.12.	705	24.562,20
Stuttgart	34,05EUR	05.12.	270	9.193,50
Hamburg	34,93EUR	05.12.	163	5.693,59
Quotrix	34,09EUR	05.12.	125	4.261,25
München	34,66EUR	05.12.	20	693,20
Düsseldorf	33,93EUR	05.12.
Berlin	34,03EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,87	-11,80	-25,86	+11,76	+432,44
Volatilität [%]	100,31	78,31	99,01	108,16	87,05
Sharpe-Ratio	0,5534	-1,226	-0,0951	0,6492	1,050
Hoch	35,10	40,64	61,62	70,02	70,02
Tief	30,60	28,05	28,05	20,01	5,300
Hist. Kurs	34,29	38,15	45,39	30,11	6,320
∅-Preis	32,77	32,87	42,29	38,91	20,37
∅-Volumen	71,06 Tsd.	103,19 Tsd.	96,22 Tsd.	732,73 Tsd.	254,38 Tsd.
Max. Verlust [%]	-9,041	-24,40	-49,86	-65,87	-65,87
Max. Verlustperiode (Handelstage)	3	21	90	203	208
Max. Verlustperiode (Kalendertage)	5	29	126	288	297

Quotes

Geld (05.12.)33,65
Brief (05.12.)33,80
Spread (in %)0,1500 (0,45 %)
Geld Stk.291
Brief Stk.291

Kursdaten

Eröffnungskurs34,40
Tageshoch35,10
Tagestief33,63
Kurs (05.12.2025)33,65
Umsatz EUR204.423,75
Gehand. Stk.6.075

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch34,67
Vortag-Tief31,51
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}