Hims & Hers Health Inc.
Regist.Shares A DL -,0001
ISIN: US4330001060WKN: A2QMYYSymbol: 82WWährung: EUR
42,50 EUR
+7,32 %
+2,90
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,41EUR | 27.06. | 130.524 | 5,54 Mio. |
| Frankfurt | 42,00EUR | 27.06. | 4.641 | 194.922,00 |
| L&S | 41,90EUR | 27.06. | 4.104 | 171.957,60 |
| Stuttgart | 42,12EUR | 27.06. | 1.862 | 78.427,44 |
| Quotrix | 42,72EUR | 27.06. | 103 | 4.400,16 |
| München | 42,24EUR | 27.06. | 79 | 3.336,96 |
| Düsseldorf | 42,50EUR | 27.06. | ||
| Berlin | 42,44EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,19 | -10,05 | +62,40 | +127,58 | +870,32 | |
| Volatilität [%] | 307,30 | 150,15 | 127,63 | 111,98 | 81,98 | |
| Sharpe-Ratio | -3,349 | -0,1802 | 1,396 | 1,285 | 1,290 | |
| Hoch | 56,48 | 56,48 | 68,30 | 68,30 | 68,30 | |
| Tief | 35,67 | 35,67 | 20,55 | 12,21 | 4,040 | |
| Hist. Kurs | 54,62 | 47,25 | 26,17 | 18,68 | 4,380 | |
| ∅-Preis | 41,09 | 47,00 | 37,56 | 28,50 | 15,04 | |
| ∅-Volumen | 7,52 Tsd. | 3,63 Tsd. | 3,73 Tsd. | 2,82 Tsd. | 1,23 Tsd. | |
| Max. Verlust [%] | -34,69 | -34,69 | -67,03 | -67,03 | -67,03 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 89 | 89 | 252 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 128 | 128 | 362 |
Kursdaten
- Eröffnungskurs40,28
- Tageshoch43,98
- Tagestief39,66
- Kurs (27.06.2025)42,50
Kursdaten Vortag
- Vortag-Eröffnung35,79
- Vortag-Hoch39,60
- Vortag-Tief35,79
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINUS4330001060
- WKNA2QMYY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}