Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,27EUR	07:39	2.191	42.209,62
L&S	19,27EUR	07:37	475	9.150,88
Quotrix	19,14EUR	07:27
Stuttgart	19,23EUR	09.03.	21.291	409.425,93
Frankfurt	19,94EUR	09.03.	19.359	385.921,67
München	19,25EUR	09.03.	1.720	33.110,00
Düsseldorf	19,12EUR	09.03.	625	11.946,87
Hamburg	19,62EUR	09.03.	361	7.081,01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+41,23	+22,77	-53,40	-39,66	+108,22	+76,99
Volatilität [%]	42,64	56,33	73,04	94,18	84,35	79,49
Sharpe-Ratio	0,3867	-3,004	-2,811	-0,4578	0,5504	0,4288
Hoch	20,51	20,51	53,16	60,54	68,30	68,30
Tief	12,05	12,00	12,00	12,00	5,360	2,870
Hist. Kurs	13,54	15,57	41,02	31,68	9,180	10,80
∅-Preis	13,70	13,67	32,08	36,17	21,79	15,61
∅-Volumen	1,07 Tsd.	769,28	3,39 Tsd.	3,43 Tsd.	1,94 Tsd.	1,22 Tsd.
Max. Verlust [%]	-3,796	-19,36	-75,61	-79,05	-81,62	-81,62
Max. Verlustperiode (Handelstage)	2	19	96	151	264	770
Max. Verlustperiode (Kalendertage)	2	25	141	218	380	1.096

Kursdaten

Eröffnungskurs20,00
Tageshoch20,51
Tagestief19,12
Kurs (09.03.2026)19,12
Umsatz EUR11.946,87
Gehand. Stk.625

Kursdaten Vortag

Vortag-Eröffnung13,75
Vortag-Hoch13,81
Vortag-Tief13,36
Vortag-Schlusskurs13,56

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}