Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,92EUR	21:58	77.198	2,16 Mio.
Xetra	27,74EUR	17:35	6.620	183.638,80
München	28,04EUR	09:15	5.427	152.173,08
L&S	27,62EUR	23:00	2.291	63.277,42
Frankfurt	27,26EUR	21:50	2.218	60.462,68
Stuttgart	27,84EUR	21:57	200	5.568,00
Quotrix	27,78EUR	21:51	200	5.556,00
Hamburg	28,18EUR	20:19	10	281,80
Düsseldorf	28,16EUR	19:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,90	+36,37	-8,95	-45,28	+242,46	+181,61
Volatilität [%]	101,48	76,87	107,73	103,38	97,98	91,18
Sharpe-Ratio	-0,1713	3,808	0,2010	-0,1475	0,8482	0,6364
Hoch	28,58	28,58	32,16	61,70	69,68	69,68
Tief	23,20	18,89	11,82	11,82	5,360	2,920
Hist. Kurs	25,50	19,99	29,94	49,82	7,960	9,680
∅-Preis	24,20	22,30	21,44	31,85	22,94	16,28
∅-Volumen	6,29 Tsd.	18,21 Tsd.	38,54 Tsd.	48,32 Tsd.	43,30 Tsd.	26,87 Tsd.
Max. Verlust [%]	-9,020	-9,020	-57,96	-77,47	-80,44	-80,44
Max. Verlustperiode (Handelstage)	4	4	111	220	333	434
Max. Verlustperiode (Kalendertage)	6	6	160	320	482	620

Quotes

Geld (21:59)27,36
Brief (21:59)28,22
Spread (in %)0,8600 (3,14 %)
Geld Stk.366
Brief Stk.355

Kursdaten

Eröffnungskurs26,80
Tageshoch28,58
Tagestief26,80
Kurs (21:50)27,26
Umsatz EUR60.462,68
Gehand. Stk.2.218

Kursdaten Vortag

Vortag-Eröffnung25,68
Vortag-Hoch25,68
Vortag-Tief25,28
Vortag-Schlusskurs25,28

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}