Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,85EUR	21:53	15.820	582.967,00
L&S	36,85EUR	21:58	464	17.098,40
Stuttgart	36,70EUR	21:41	348	12.771,60
Berlin	36,92EUR	21:52	135	4.984,20
Frankfurt	36,56EUR	15:29	99	3.619,44
Düsseldorf	36,68EUR	19:32
München	34,95EUR	17:27
Quotrix	36,78EUR	29.08.	20	735,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-33,86	-13,73	+177,60	+487,78	+338,90
Volatilität [%]	56,84	61,15	119,58	120,50	92,11	91,84
Sharpe-Ratio	-2,271	-8,169	0,3513	1,447	1,072	0,7687
Hoch	39,64	56,80	61,70	69,68	69,68	69,68
Tief	36,20	35,40	20,48	12,05	4,100	2,920
Hist. Kurs	37,84	55,28	42,38	13,17	6,220	8,330
∅-Preis	38,29	41,61	40,14	33,17	17,34	13,68
∅-Volumen	14,64 Tsd.	70,45 Tsd.	95,90 Tsd.	79,78 Tsd.	32,32 Tsd.	21,52 Tsd.
Max. Verlust [%]	-6,660	-34,06	-45,49	-64,81	-64,81	-85,65
Max. Verlustperiode (Handelstage)	3	20	54	134	207	840
Max. Verlustperiode (Kalendertage)	3	28	76	191	300	1.218

Quotes

Geld (21:53)35,01
Brief (15:30)38,00
Spread (in %)2,990 (8,54 %)
Geld Stk.58
Brief Stk.200

Kursdaten

Eröffnungskurs36,20
Tageshoch36,77
Tagestief36,20
Kurs (15:29)36,56
Umsatz EUR3.619,44
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung37,64
Vortag-Hoch37,65
Vortag-Tief37,00
Vortag-Schlusskurs37,00

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}