Hims & Hers Health Inc.
Regist.Shares A DL -,0001
ISIN: US4330001060WKN: A2QMYYSymbol: 82WWährung: EUR
26,42 EUR
+3,69 %
+0,94
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,68EUR | 10:45 | 3.333 | 82.258,44 |
| Quotrix | 24,82EUR | 09:06 | 200 | 4.964,00 |
| Xetra | 25,86EUR | 10:37 | 184 | 4.758,24 |
| Stuttgart | 24,78EUR | 10:32 | 20 | 495,60 |
| Düsseldorf | 24,80EUR | 09:30 | ||
| Hamburg | 24,84EUR | 08:15 | ||
| München | 25,00EUR | 08:12 | ||
| L&S | 24,80EUR | 11:02 | ||
| Frankfurt | 26,42EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,08 | -0,68 | +39,71 | -43,52 | +368,44 | +282,90 |
| Volatilität [%] | 27,62 | 46,61 | 98,00 | 98,62 | 100,83 | 92,76 |
| Sharpe-Ratio | 21,65 | 0,0130 | 1,126 | -0,0864 | 0,9763 | 0,7210 |
| Hoch | 26,50 | 28,40 | 34,38 | 55,00 | 69,68 | 69,68 |
| Tief | 24,00 | 23,06 | 16,10 | 11,82 | 5,360 | 2,920 |
| Hist. Kurs | 24,00 | 26,60 | 18,91 | 46,78 | 5,640 | 6,900 |
| ∅-Preis | 24,96 | 24,73 | 24,52 | 27,23 | 24,76 | 17,36 |
| ∅-Volumen | 4,07 Tsd. | 8,45 Tsd. | 24,22 Tsd. | 36,50 Tsd. | 44,93 Tsd. | 27,84 Tsd. |
| Max. Verlust [%] | -14,51 | -37,23 | -75,96 | -80,44 | -80,44 | |
| Max. Verlustperiode (Handelstage) | 21 | 58 | 237 | 404 | 404 | |
| Max. Verlustperiode (Kalendertage) | 29 | 82 | 343 | 581 | 581 |
Quotes
- Geld (10:45)24,40
- Brief (10:46)25,12
- Spread (in %)0,7200 (2,95 %)
- Geld Stk.1.639
- Brief Stk.1.592
Kursdaten
- Eröffnungskurs26,50
- Tageshoch26,50
- Tagestief26,42
- Kurs (23.09.2026)26,42
Kursdaten Vortag
- Vortag-Eröffnung25,08
- Vortag-Hoch25,48
- Vortag-Tief25,08
- Vortag-Schlusskurs25,48
Stammdaten
- WertpapiertypAktie
- ISINUS4330001060
- WKNA2QMYY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}