Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,91EUR	21:51	25.083	624.817,53
Frankfurt	24,67EUR	20:50	2.834	69.914,78
Quotrix	25,89EUR	11:33	1.270	32.880,30
L&S	24,98EUR	23:00	502	12.539,96
Stuttgart	24,94EUR	21:55	93	2.319,42
München	26,02EUR	10:16	80	2.081,60
Hamburg	25,80EUR	15:30	70	1.806,00
Düsseldorf	25,41EUR	19:31
Berlin	29,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,50	-16,60	-49,17	-10,62	+277,22	+91,24
Volatilität [%]	114,50	74,39	74,56	109,39	92,67	90,34
Sharpe-Ratio	-0,3291	-1,977	-1,291	0,4846	0,9354	0,5840
Hoch	26,67	30,54	61,70	69,68	69,68	69,68
Tief	24,10	24,10	24,10	20,48	5,360	2,920
Hist. Kurs	26,67	29,58	48,53	27,60	6,540	12,90
∅-Preis	25,96	27,80	38,97	39,39	21,52	15,68
∅-Volumen	25,52 Tsd.	29,06 Tsd.	51,94 Tsd.	83,79 Tsd.	38,25 Tsd.	24,25 Tsd.
Max. Verlust [%]	-9,636	-21,09	-57,70	-64,81	-64,81	-85,65
Max. Verlustperiode (Handelstage)	4	11	120	233	233	840
Max. Verlustperiode (Kalendertage)	6	15	175	337	337	1.218

Quotes

Geld (21:59)24,67
Brief (21:59)25,44
Spread (in %)0,7700 (3,12 %)
Geld Stk.406
Brief Stk.394

Kursdaten

Eröffnungskurs26,25
Tageshoch26,25
Tagestief24,67
Kurs (20:50)24,67
Umsatz EUR69.914,78
Gehand. Stk.2.834

Kursdaten Vortag

Vortag-Eröffnung25,04
Vortag-Hoch26,34
Vortag-Tief24,56
Vortag-Schlusskurs26,31

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}