Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,41EUR	27.06.	130.524	5,54 Mio.
Frankfurt	42,00EUR	27.06.	4.641	194.922,00
L&S	41,90EUR	27.06.	4.104	171.957,60
Stuttgart	42,12EUR	27.06.	1.862	78.427,44
Quotrix	42,72EUR	27.06.	103	4.400,16
München	42,24EUR	27.06.	79	3.336,96
Düsseldorf	42,50EUR	27.06.
Berlin	42,44EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-24,13	-10,38	+66,64	+127,77	+861,68
Volatilität [%]	339,83	163,67	135,35	117,50	84,80
Sharpe-Ratio	-3,267	-0,0779	1,447	1,286	1,277
Hoch	56,48	59,00	69,98	69,98	69,98
Tief	35,29	35,29	20,10	12,16	4,050
Hist. Kurs	55,90	47,32	25,45	18,62	4,410
∅-Preis	41,18	47,10	37,73	28,63	15,13
∅-Volumen	5,68 Mio.	2,81 Mio.	2,32 Mio.	1,56 Mio.	611,55 Tsd.
Max. Verlust [%]	-36,40	-36,40	-66,31	-66,31	-66,31
Max. Verlustperiode (Handelstage)	5	7	89	89	208
Max. Verlustperiode (Kalendertage)	7	11	128	128	297

Quotes

Geld (27.06.)41,97
Brief (27.06.)42,38
Spread (in %)0,4100 (0,98 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,05
Tageshoch44,21
Tagestief39,65
Kurs (27.06.2025)42,41
Umsatz EUR5,54 Mio.
Gehand. Stk.130.524

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch39,97
Vortag-Tief35,50
Vortag-Schlusskurs39,70

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}