Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	29,63EUR	22:47	134.393	3,98 Mio.
Tradegate	29,16EUR	21:58	86.006	2,51 Mio.
Frankfurt	29,24EUR	21:52	3.362	98.304,88
Stuttgart	28,98EUR	21:43	783	22.691,34
Quotrix	28,91EUR	21:35	588	16.999,08
München	29,31EUR	21:04	107	3.136,17
Düsseldorf	28,84EUR	19:32	10	288,40
Berlin	29,08EUR	21:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+23,19	+8,32	+66,63	+148,49	+612,96
Volatilität [%]	151,67	128,08	130,08	108,39	79,31
Sharpe-Ratio	10,63	1,876	1,535	1,410	1,197
Hoch	37,19	37,19	69,98	69,98	69,98
Tief	23,00	20,10	16,85	10,40	2,660
Hist. Kurs	23,67	26,92	17,50	11,74	4,090
∅-Preis	25,75	25,45	30,54	23,59	12,74
∅-Volumen	1,79 Mio.	1,40 Mio.	1,79 Mio.	1,13 Mio.	440,01 Tsd.
Max. Verlust [%]	-0,5267	-22,91	-66,31	-66,31	-66,31
Max. Verlustperiode (Handelstage)	1	17	47	103	208
Max. Verlustperiode (Kalendertage)	1	27	69	143	297

Quotes

Geld (22:01)29,02
Brief (22:01)29,30
Spread (in %)0,2800 (0,96 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,99
Tageshoch31,80
Tagestief28,00
Kurs (21:58)29,16
Umsatz EUR2,51 Mio.
Gehand. Stk.86.006

Kursdaten Vortag

Vortag-Eröffnung25,33
Vortag-Hoch37,19
Vortag-Tief24,68
Vortag-Schlusskurs30,79

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}