Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,27EUR	07:39	2.191	42.209,62
L&S	19,27EUR	07:37	475	9.150,88
Quotrix	19,14EUR	07:27
Stuttgart	19,23EUR	09.03.	21.291	409.425,93
Frankfurt	19,94EUR	09.03.	19.359	385.921,67
München	19,25EUR	09.03.	1.720	33.110,00
Düsseldorf	19,12EUR	09.03.	625	11.946,87
Hamburg	19,62EUR	09.03.	361	7.081,01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,55	+19,26	-54,36	-40,09	+109,48	+79,72
Volatilität [%]	48,90	77,24	79,29	100,51	90,04	85,90
Sharpe-Ratio	-4,401	-2,660	-2,545	-0,3834	0,5666	0,4577
Hoch	21,00	21,00	55,34	60,78	69,98	69,98
Tief	12,03	11,71	11,71	11,71	5,400	2,900
Hist. Kurs	13,98	16,13	42,13	32,10	9,180	10,70
∅-Preis	13,76	13,67	32,10	36,19	21,80	15,62
∅-Volumen	9,38 Tsd.	37,65 Tsd.	25,74 Tsd.	34,64 Tsd.	21,47 Tsd.	13,42 Tsd.
Max. Verlust [%]	-4,258	-23,84	-77,81	-79,64	-81,32	-81,32
Max. Verlustperiode (Handelstage)	2	19	97	151	264	767
Max. Verlustperiode (Kalendertage)	2	25	142	218	380	1.093

Quotes

Geld (07:08)19,00
Brief (07:05)19,09
Spread (in %)0,0900 (0,47 %)
Geld Stk.6.620
Brief Stk.6.250

Kursdaten

Eröffnungskurs18,30
Tageshoch21,00
Tagestief18,30
Kurs (09.03.2026)19,23
Umsatz EUR409.425,93
Gehand. Stk.21.291

Kursdaten Vortag

Vortag-Eröffnung13,73
Vortag-Hoch13,81
Vortag-Tief13,29
Vortag-Schlusskurs13,49

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}