Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,41EUR	27.06.	130.524	5,54 Mio.
Frankfurt	42,00EUR	27.06.	4.641	194.922,00
L&S	41,90EUR	27.06.	4.104	171.957,60
Stuttgart	42,12EUR	27.06.	1.862	78.427,44
Quotrix	42,72EUR	27.06.	103	4.400,16
München	42,24EUR	27.06.	79	3.336,96
Düsseldorf	42,50EUR	27.06.
Berlin	42,44EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-24,00	-11,12	+50,48	+125,60	+850,79
Volatilität [%]	313,08	155,28	137,37	120,57	88,25
Sharpe-Ratio	-3,673	-0,2262	1,283	1,266	1,243
Hoch	56,14	56,14	69,98	69,98	69,98
Tief	35,50	35,50	20,21	12,16	4,110
Hist. Kurs	55,42	47,39	27,99	18,67	4,430
∅-Preis	41,14	47,29	37,61	28,52	15,06
∅-Volumen	127,21 Tsd.	65,05 Tsd.	54,57 Tsd.	37,83 Tsd.	15,46 Tsd.
Max. Verlust [%]	-35,93	-35,93	-66,75	-66,75	-66,75
Max. Verlustperiode (Handelstage)	5	7	89	89	252
Max. Verlustperiode (Kalendertage)	7	9	128	128	362

Kursdaten

Eröffnungskurs40,30
Tageshoch44,22
Tagestief39,79
Kurs (27.06.2025)42,12
Umsatz EUR78.427,44
Gehand. Stk.1.862

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch39,73
Vortag-Tief35,65
Vortag-Schlusskurs39,73

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}