Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,92EUR	21:58	77.198	2,16 Mio.
Xetra	27,74EUR	17:35	6.620	183.638,80
München	28,04EUR	09:15	5.427	152.173,08
L&S	27,62EUR	23:00	2.291	63.277,42
Frankfurt	27,26EUR	21:50	2.218	60.462,68
Stuttgart	27,84EUR	21:57	200	5.568,00
Quotrix	27,78EUR	21:51	200	5.556,00
Hamburg	28,18EUR	20:19	10	281,80
Düsseldorf	28,16EUR	19:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,23	+29,01	-11,84	-45,75	+258,76	+190,00
Volatilität [%]	118,38	82,30	99,70	98,63	95,14	87,13
Sharpe-Ratio	6,326	3,520	0,1593	-0,1735	0,8774	0,6407
Hoch	28,70	28,70	31,58	60,78	69,98	69,98
Tief	23,02	18,68	11,71	11,71	5,400	2,900
Hist. Kurs	24,16	21,58	31,58	51,32	7,760	9,600
∅-Preis	25,06	22,60	21,52	31,79	22,90	16,22
∅-Volumen	21,61 Tsd.	24,26 Tsd.	44,31 Tsd.	35,47 Tsd.	25,82 Tsd.	16,13 Tsd.
Max. Verlust [%]	-6,747	-11,91	-61,11	-79,64	-81,32	-81,32
Max. Verlustperiode (Handelstage)	1	7	121	220	333	437
Max. Verlustperiode (Kalendertage)	1	11	181	320	482	620

Quotes

Geld (22:00)27,72
Brief (22:00)27,78
Spread (in %)0,0600 (0,22 %)
Geld Stk.2.165
Brief Stk.2.160

Kursdaten

Eröffnungskurs27,00
Tageshoch28,70
Tagestief26,94
Kurs (21:57)27,84
Umsatz EUR5.568,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung25,82
Vortag-Hoch27,50
Vortag-Tief25,54
Vortag-Schlusskurs27,02

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}