Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,04EUR	05.08.	27.027	730.810,08
Xetra	27,62EUR	05.08.	3.311	91.449,82
Frankfurt	26,92EUR	05.08.	700	18.844,00
L&S	27,20EUR	05.08.	557	15.150,40
Hamburg	27,12EUR	05.08.	111	3.010,32
Quotrix	27,10EUR	05.08.	39	1.056,90
Stuttgart	27,20EUR	05.08.	30	816,00
Düsseldorf	27,00EUR	05.08.
München	27,88EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,11	-15,05	+37,62	-44,24	+267,57	+296,50
Volatilität [%]	65,98	107,45	106,13	91,35	96,72	88,15
Sharpe-Ratio	23,21	-0,9983	1,127	-0,1602	0,9061	0,7247
Hoch	27,92	34,06	34,06	55,34	69,98	69,98
Tief	21,46	21,46	11,71	11,71	5,400	2,900
Hist. Kurs	21,74	32,02	19,77	48,78	7,400	6,860
∅-Preis	24,82	28,53	22,28	29,53	23,88	16,79
∅-Volumen	11,59 Tsd.	15,16 Tsd.	41,56 Tsd.	32,66 Tsd.	26,73 Tsd.	16,70 Tsd.
Max. Verlust [%]		-35,10	-37,87	-77,81	-81,32	-81,32
Max. Verlustperiode (Handelstage)		21	39	201	368	368
Max. Verlustperiode (Kalendertage)		29	56	293	531	531

Quotes

Geld (05.08.)27,38
Brief (05.08.)27,42
Spread (in %)0,0400 (0,15 %)
Geld Stk.5.441
Brief Stk.3.250

Kursdaten

Eröffnungskurs27,80
Tageshoch27,80
Tagestief26,96
Kurs (05.08.2026)27,20
Umsatz EUR816,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung26,88
Vortag-Hoch27,92
Vortag-Tief26,76
Vortag-Schlusskurs27,90

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}