Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,91EUR	21:51	25.083	624.817,53
Frankfurt	24,67EUR	20:50	2.834	69.914,78
Quotrix	25,89EUR	11:33	1.270	32.880,30
L&S	24,98EUR	23:00	502	12.539,96
Stuttgart	24,94EUR	21:55	93	2.319,42
München	26,02EUR	10:16	80	2.081,60
Hamburg	25,80EUR	15:30	70	1.806,00
Düsseldorf	25,41EUR	19:31
Berlin	29,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,66	-14,74	-49,10	-14,03	+260,40	+86,12
Volatilität [%]	77,59	50,15	77,43	111,03	89,09	86,18
Sharpe-Ratio	-2,991	-3,353	-1,267	0,4355	0,9060	0,5587
Hoch	27,33	30,86	60,78	69,98	69,98	69,98
Tief	23,91	23,91	23,91	20,21	5,400	2,900
Hist. Kurs	27,01	29,25	49,00	29,01	6,920	13,40
∅-Preis	25,90	27,82	38,78	39,25	21,42	15,57
∅-Volumen	38,84 Tsd.	37,34 Tsd.	24,16 Tsd.	39,95 Tsd.	19,90 Tsd.	12,73 Tsd.
Max. Verlust [%]	-8,886	-19,10	-59,20	-66,75	-66,75	-78,96
Max. Verlustperiode (Handelstage)	4	12	120	233	252	767
Max. Verlustperiode (Kalendertage)	6	16	175	337	362	1.093

Quotes

Geld (21:59)25,06
Brief (21:59)25,11
Spread (in %)0,0500 (0,20 %)
Geld Stk.1.995
Brief Stk.398

Kursdaten

Eröffnungskurs26,07
Tageshoch26,21
Tagestief24,91
Kurs (21:55)24,94
Umsatz EUR2.319,42
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung24,76
Vortag-Hoch26,16
Vortag-Tief24,76
Vortag-Schlusskurs25,94

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}