Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,41EUR	27.06.	130.524	5,54 Mio.
Frankfurt	42,00EUR	27.06.	4.641	194.922,00
L&S	41,90EUR	27.06.	4.104	171.957,60
Stuttgart	42,12EUR	27.06.	1.862	78.427,44
Quotrix	42,72EUR	27.06.	103	4.400,16
München	42,24EUR	27.06.	79	3.336,96
Düsseldorf	42,50EUR	27.06.
Berlin	42,44EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-22,15	-8,59	+62,96	+116,89	+855,66
Volatilität [%]	299,87	149,01	129,18	118,56	88,16
Sharpe-Ratio	-3,435	-0,0454	1,406	1,243	1,252
Hoch	55,16	55,16	66,90	66,90	66,90
Tief	35,62	35,62	21,30	12,21	4,120
Hist. Kurs	54,26	46,21	25,92	19,48	4,420
∅-Preis	40,69	46,66	37,32	28,40	15,01
∅-Volumen	3,40 Tsd.	1,60 Tsd.	7,23 Tsd.	5,47 Tsd.	2,45 Tsd.
Max. Verlust [%]	-33,45	-33,45	-66,19	-66,19	-66,19
Max. Verlustperiode (Handelstage)	5	9	89	89	252
Max. Verlustperiode (Kalendertage)	7	11	128	128	362

Quotes

Geld (27.06.)41,58
Brief (27.06.)42,88
Spread (in %)1,300 (3,13 %)
Geld Stk.241
Brief Stk.234

Kursdaten

Eröffnungskurs40,12
Tageshoch42,24
Tagestief40,12
Kurs (27.06.2025)42,24
Umsatz EUR3.336,96
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung35,62
Vortag-Hoch37,10
Vortag-Tief35,62
Vortag-Schlusskurs37,10

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}