Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,92EUR	21:58	77.198	2,16 Mio.
Xetra	27,74EUR	17:35	6.620	183.638,80
München	28,04EUR	09:15	5.427	152.173,08
L&S	27,62EUR	23:00	2.291	63.277,42
Frankfurt	27,26EUR	21:50	2.218	60.462,68
Stuttgart	27,84EUR	21:57	200	5.568,00
Quotrix	27,78EUR	21:51	200	5.556,00
Hamburg	28,18EUR	20:19	10	281,80
Düsseldorf	28,16EUR	19:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,51	+29,93	-10,42	-46,45	+247,25	+183,47
Volatilität [%]	106,04	88,19	98,29	98,68	93,80	85,41
Sharpe-Ratio	8,643	3,526	0,1976	-0,1782	0,8703	0,6351
Hoch	28,64	28,64	31,71	60,60	69,76	69,76
Tief	23,00	18,63	11,93	11,93	5,440	2,850
Hist. Kurs	23,64	21,38	31,01	51,88	8,000	9,800
∅-Preis	24,81	22,60	21,48	31,77	22,97	16,30
∅-Volumen	26,87 Tsd.	13,10 Tsd.	22,54 Tsd.	17,19 Tsd.	10,54 Tsd.	6,68 Tsd.
Max. Verlust [%]	-5,628	-10,43	-59,51	-79,12	-81,17	-81,17
Max. Verlustperiode (Handelstage)	1	7	121	219	331	432
Max. Verlustperiode (Kalendertage)	1	11	181	320	482	620

Quotes

Geld (23:00)27,58
Brief (23:00)27,72
Spread (in %)0,1400 (0,51 %)
Geld Stk.243
Brief Stk.243

Kursdaten

Eröffnungskurs27,10
Tageshoch28,64
Tagestief27,10
Kurs (21:51)27,78
Umsatz EUR5.556,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung25,96
Vortag-Hoch27,36
Vortag-Tief25,62
Vortag-Schlusskurs27,18

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}