Hims & Hers Health Inc. Aktie - Aktienkurs - US4330001060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,91EUR	21:51	25.083	624.817,53
Frankfurt	24,67EUR	20:50	2.834	69.914,78
Quotrix	25,89EUR	11:33	1.270	32.880,30
L&S	24,98EUR	23:00	502	12.539,96
Stuttgart	24,94EUR	21:55	93	2.319,42
München	26,02EUR	10:16	80	2.081,60
Hamburg	25,80EUR	15:30	70	1.806,00
Düsseldorf	25,41EUR	19:31
Berlin	29,10EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,40	-12,50	-47,21	-10,94	+288,74
Volatilität [%]	80,20	58,29	79,83	108,76	88,43
Sharpe-Ratio	-4,956	-3,941	-1,309	0,3879	0,9122
Hoch	26,99	30,77	60,60	69,76	69,76
Tief	24,43	24,43	24,43	20,54	5,440
Hist. Kurs	26,80	29,59	49,04	29,07	6,660
∅-Preis	25,71	27,75	38,83	39,34	21,49
∅-Volumen	9,91 Tsd.	7,93 Tsd.	11,07 Tsd.	13,54 Tsd.	7,23 Tsd.
Max. Verlust [%]	-8,843	-20,60	-59,36	-65,52	-65,52
Max. Verlustperiode (Handelstage)	4	12	119	231	231
Max. Verlustperiode (Kalendertage)	6	16	175	337	337

Kursdaten

Eröffnungskurs25,97
Tageshoch25,98
Tagestief25,89
Kurs (11:33)25,89
Umsatz EUR32.880,30
Gehand. Stk.1.270

Kursdaten Vortag

Vortag-Eröffnung24,93
Vortag-Hoch25,15
Vortag-Tief24,93
Vortag-Schlusskurs25,09

Stammdaten

WertpapiertypAktie
ISINUS4330001060
WKNA2QMYY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4330001060%2Fhims-and-hers-health-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hims & Hers Health Inc.","params":{"isin":"US4330001060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}