Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
317,20 EUR
-0,14 %
-0,45
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 316,90EUR | 07:19 | ||
| Tradegate | 317,20EUR | 07.05. | 702 | 222.674,40 |
| Xetra | 317,30EUR | 07.05. | 104 | 32.999,20 |
| Frankfurt | 319,45EUR | 07.05. | 33 | 10.541,85 |
| Stuttgart | 317,00EUR | 07.05. | 24 | 7.608,00 |
| Düsseldorf | 317,00EUR | 07.05. | ||
| Hamburg | 317,60EUR | 07.05. | ||
| Hannover | 317,45EUR | 07.05. | ||
| München | 317,15EUR | 07.05. | ||
| Berlin | 317,50EUR | 07.05. | ||
| Quotrix | 317,95EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -4,07 | +15,26 | +20,70 | +13,81 | +83,86 |
| Volatilität [%] | 15,40 | 14,59 | 19,41 | 19,15 | 24,01 | 29,13 |
| Sharpe-Ratio | 7,896 | -3,522 | 1,503 | 0,9659 | 0,2160 | 0,4943 |
| Hoch | 321,70 | 335,40 | 367,00 | 367,00 | 374,00 | 374,00 |
| Tief | 310,00 | 305,75 | 268,80 | 251,60 | 250,50 | 129,98 |
| Hist. Kurs | 313,00 | 330,65 | 275,20 | 262,80 | 278,70 | 172,52 |
| Gehand. Stk. | 2,07 Mio. | 9,60 Mio. | 63,36 Mio. | 124,44 Mio. | 415,91 Mio. | 627,12 Mio. |
| Max. Verlust | -0,2077 | -7,083 | -14,90 | -15,74 | -30,82 | -37,77 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Home Depot hat im Geschäftsjahr 2024 / 2025 bisher 8,289€ (9,000$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 8,289 | 9,000 | 2,40 % | 06.03.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 | ||
| 2019 / 2020 | 4,871 | 5,440 | 2,69 % | 04.12.2019 |
Quotes
- Geld (07.05.)316,20
- Brief (07.05.)317,15
- Spread (in %)0,9500 (0,30 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs318,75
- Tageshoch320,95
- Tagestief316,55
- Kurs (07.05.2024)317,20
- Umsatz EUR222.674,40
- Gehand. Stk.702
Kursdaten Vortag
- Vortag-Eröffnung318,10
- Vortag-Hoch321,45
- Vortag-Tief316,50
- Vortag-Schlusskurs317,65
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- BranchenFilialen
Fundamentaldaten
- Marktkapital.463,36 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}