Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
19,77 EUR
+0,66 %
+0,13
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,77EUR | 13.03. | 10.827 | 214.049,79 |
| L&S | 19,83EUR | 13.03. | 100 | 1.983,00 |
| Stuttgart | 19,78EUR | 13.03. | 25 | 494,50 |
| Düsseldorf | 19,72EUR | 13.03. | ||
| Frankfurt | 19,74EUR | 13.03. | ||
| Hamburg | 19,75EUR | 13.03. | ||
| München | 19,87EUR | 13.03. | ||
| Quotrix | 19,75EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -1,30 | -7,57 | -27,42 | -46,06 | -51,09 |
| Volatilität [%] | 19,34 | 32,65 | 25,35 | 27,14 | 25,82 | 24,19 |
| Sharpe-Ratio | -16,96 | -0,4030 | -0,5796 | -1,141 | -0,7421 | -0,5464 |
| Hoch | 21,18 | 21,88 | 21,92 | 29,15 | 38,50 | 51,92 |
| Tief | 19,64 | 19,50 | 18,22 | 18,22 | 18,22 | 18,22 |
| Hist. Kurs | 21,10 | 20,03 | 21,39 | 27,24 | 36,66 | 40,42 |
| ∅-Preis | 20,21 | 20,77 | 20,38 | 23,08 | 28,72 | 34,36 |
| ∅-Volumen | 163,56 Tsd. | 137,44 Tsd. | 192,75 Tsd. | 168,03 Tsd. | 139,84 Tsd. | 119,25 Tsd. |
| Max. Verlust [%] | -6,919 | -10,24 | -13,96 | -35,60 | -51,65 | -64,30 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 97 | 241 | 684 | 902 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 144 | 347 | 983 | 1.295 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hormel Foods Corp. bisher 1,006€ (1,170$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,006 | 1,170 | 5,08 % | 12.01.2026 | ||
| 2024 | 1,036 | 1,160 | 4,14 % | 14.10.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 |
Quotes
- Geld (13.03.)19,74
- Brief (13.03.)19,90
- Spread (in %)0,1650 (0,84 %)
- Geld Stk.506
- Brief Stk.502
Kursdaten
- Eröffnungskurs19,83
- Tageshoch20,01
- Tagestief19,77
- Kurs (13.03.2026)19,77
- Umsatz EUR214.049,79
- Gehand. Stk.10.827
Kursdaten Vortag
- Vortag-Eröffnung19,96
- Vortag-Hoch20,02
- Vortag-Tief19,64
- Vortag-Schlusskurs19,64
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}