Host Hotels & Resorts Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	16,90EUR	07:32
Quotrix	17,00EUR	07:57
Tradegate	17,30EUR	08.05.	102	1.764,60
Düsseldorf	16,90EUR	08.05.
München	17,40EUR	08.05.
Frankfurt	17,10EUR	08.05.
Stuttgart	17,00EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	-7,49	+16,89	+8,81	+19,64	+1,38
Volatilität [%]	33,99	21,89	23,51	25,68	31,71	46,37
Sharpe-Ratio	-3,076	-3,487	1,524	0,4414	0,3068	0,2064
Hoch	17,90	18,80	19,60	19,60	20,20	20,20
Tief	17,20	17,20	14,80	14,50	12,95	7,950
Hist. Kurs	17,90	18,70	14,80	15,90	14,46	17,06
Gehand. Stk.	503,30	11,13 Tsd.	286,28 Tsd.	440,42 Tsd.	1,26 Mio.	2,42 Mio.
Max. Verlust	-3,352	-7,979	-11,73	-13,69	-29,00	-53,41

Kennzahlen

Host Hotels & Resorts Inc. hat im Geschäftsjahr 2023 bisher 0,9606€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9606	1,050	5,32 %	27.03.2024
2022	0,7186	0,7700	4,88 %	28.09.2023
2021	0,2064	0,2100	1,25 %	29.09.2022
2019	0,3594	0,4000	2,89 %	30.03.2020

Quotes

Geld (07:32)16,90
Brief (07:32)17,00
Spread (in %)0,1000 (0,59 %)
Geld Stk.355
Brief Stk.353

Kursdaten

Eröffnungskurs17,40
Tageshoch17,40
Tagestief17,30
Kurs (08.05.2024)17,30
Umsatz EUR1.764,60
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,60
Vortag-Tief17,60
Vortag-Schlusskurs17,60

Stammdaten

WertpapiertypAktie
ISINUS44107P1049
WKN918239
BranchenImmobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}