Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
10,50 EUR
-6,25 %
-0,70
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 13.03. | 2.000 | 21.000,00 |
| Düsseldorf | 10,50EUR | 13.03. | ||
| Frankfurt | 10,90EUR | 13.03. | ||
| Hamburg | 11,10EUR | 13.03. | ||
| München | 11,00EUR | 13.03. | ||
| L&S | 10,50EUR | 13.03. | ||
| Quotrix | 11,20EUR | 13.03. | ||
| Stuttgart | 10,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | -7,08 | +12,90 | -32,69 | -58,33 | -56,61 |
| Volatilität [%] | 77,37 | 100,54 | 65,61 | 62,91 | 43,40 | 39,65 |
| Sharpe-Ratio | 4,134 | -0,4721 | 0,6701 | -0,3447 | -0,4951 | -0,2771 |
| Hoch | 11,20 | 11,80 | 12,00 | 16,10 | 27,20 | 36,80 |
| Tief | 9,350 | 9,350 | 6,350 | 6,350 | 6,350 | 6,350 |
| Hist. Kurs | 9,900 | 11,30 | 9,300 | 15,60 | 25,20 | 24,20 |
| ∅-Preis | 10,48 | 10,71 | 8,926 | 9,700 | 17,86 | 21,77 |
| ∅-Volumen | 14,46 Tsd. | 17,11 Tsd. | 20,20 Tsd. | 13,54 Tsd. | 5,87 Tsd. | 4,97 Tsd. |
| Max. Verlust [%] | -6,250 | -13,91 | -31,72 | -60,56 | -76,65 | -82,46 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 76 | 250 | 665 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 115 | 360 | 956 | 1.450 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Huntsman Corp. bisher 0,3039€ (0,3500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3039 | 0,3500 | 2,79 % | 13.03.2026 | ||
| 2024 | 0,7321 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Quotes
- Geld (13.03.)10,50
- Brief (13.03.)10,60
- Spread (in %)0,1000 (0,95 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief10,50
- Kurs (13.03.2026)10,50
- Umsatz EUR21.000,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch11,20
- Vortag-Tief10,60
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}