Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
8,550 EUR
-5,00 %
-0,450
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 20:16 | 992 | 8.481,60 |
| Berlin | 9,100EUR | 08:00 | ||
| Düsseldorf | 8,600EUR | 19:31 | ||
| Frankfurt | 9,000EUR | 08:22 | ||
| München | 9,100EUR | 08:00 | ||
| L&S | 8,500EUR | 21:34 | ||
| Quotrix | 9,150EUR | 07:27 | ||
| Stuttgart | 8,750EUR | 15:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +23,02 | -15,35 | -54,52 | -67,12 | -59,67 |
| Volatilität [%] | 22,27 | 61,69 | 54,16 | 54,41 | 38,53 | 37,20 |
| Sharpe-Ratio | 7,849 | 5,193 | -0,1763 | -1,110 | -0,7626 | -0,3456 |
| Hoch | 9,100 | 9,100 | 10,60 | 19,70 | 30,00 | 36,80 |
| Tief | 8,550 | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 |
| Hist. Kurs | 8,750 | 6,950 | 10,10 | 18,80 | 26,00 | 21,20 |
| ∅-Preis | 8,950 | 7,686 | 8,550 | 11,51 | 19,46 | 22,44 |
| ∅-Volumen | 14,08 Tsd. | 26,01 Tsd. | 12,77 Tsd. | 8,89 Tsd. | 4,11 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -8,633 | -40,09 | -67,77 | -78,83 | -82,46 | |
| Max. Verlustperiode (Handelstage) | 6 | 125 | 249 | 714 | 944 | |
| Max. Verlustperiode (Kalendertage) | 10 | 175 | 359 | 1.023 | 1.350 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Huntsman Corp. bisher 0,8713€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Huntsman Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 8,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8713 | 1,0000 | 8,46 % | 15.09.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 | ||
| 2020 | 0,6168 | 0,7260 | 2,55 % | 14.12.2021 |
Quotes
- Geld (21:39)8,500
- Brief (21:39)8,550
- Spread (in %)0,0500 (0,59 %)
- Geld Stk.2.360
- Brief Stk.2.340
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief8,550
- Kurs (20:16)8,550
- Umsatz EUR8.481,60
- Gehand. Stk.992
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch9,000
- Vortag-Tief8,800
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}