Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
9,550 EUR
+0,53 %
+0,050
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,550EUR | 17:44 | 200 | 1.910,00 |
| Düsseldorf | 9,450EUR | 12:31 | ||
| Frankfurt | 9,400EUR | 09:04 | ||
| Hamburg | 9,450EUR | 08:10 | ||
| München | 9,550EUR | 08:00 | ||
| L&S | 9,650EUR | 18:21 | ||
| Quotrix | 9,500EUR | 07:27 | ||
| Stuttgart | 9,600EUR | 18:03 | ||
| Berlin | 8,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | +13,69 | +1,60 | -41,41 | -67,29 | -57,37 |
| Volatilität [%] | 50,45 | 49,28 | 52,60 | 56,32 | 39,60 | 37,45 |
| Sharpe-Ratio | -7,452 | 3,316 | 0,2641 | -0,7076 | -0,7893 | -0,3343 |
| Hoch | 10,40 | 10,50 | 10,50 | 17,30 | 30,00 | 36,80 |
| Tief | 9,450 | 8,400 | 6,350 | 6,350 | 6,350 | 6,350 |
| Hist. Kurs | 10,10 | 8,400 | 9,400 | 16,30 | 29,20 | 22,40 |
| ∅-Preis | 10,03 | 9,621 | 8,452 | 10,42 | 18,62 | 22,08 |
| ∅-Volumen | 28,70 Tsd. | 27,56 Tsd. | 17,49 Tsd. | 11,72 Tsd. | 5,11 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -8,654 | -8,654 | -33,85 | -63,08 | -78,83 | -82,46 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 81 | 234 | 748 | 978 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 120 | 340 | 1.078 | 1.405 |
Kennzahlen
Huntsman Corp. hat für das Geschäftsjahr 2024 0,7322€ (0,8375$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7322 | 0,8375 | 6,92 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 |
Quotes
- Geld (18:19)9,600
- Brief (18:19)9,650
- Spread (in %)0,0500 (0,52 %)
- Geld Stk.2.080
- Brief Stk.2.070
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,550
- Tagestief9,450
- Kurs (17:44)9,550
- Umsatz EUR1.910,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,850
- Vortag-Tief9,500
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}