Huntsman Corp.
Registered Shares DL -,01
ISIN: US4470111075WKN: A0DQGMSymbol: HTRWährung: EUR
9,200 EUR
+1,10 %
+0,100
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F"},"main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,200EUR | 12.12. | 995 | 9.154,00 |
| Berlin | 9,100EUR | 12.12. | ||
| Düsseldorf | 9,000EUR | 12.12. | ||
| Frankfurt | 9,000EUR | 12.12. | ||
| München | 9,100EUR | 12.12. | ||
| L&S | 9,000EUR | 12.12. | ||
| Quotrix | 9,150EUR | 12.12. | ||
| Stuttgart | 9,100EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +22,67 | -2,13 | -51,06 | -65,67 | -57,41 |
| Volatilität [%] | 41,69 | 49,15 | 53,22 | 54,65 | 38,77 | 37,28 |
| Sharpe-Ratio | 6,855 | 5,076 | 0,1497 | -1,064 | -0,7625 | -0,3400 |
| Hoch | 9,400 | 9,400 | 10,30 | 18,80 | 30,00 | 36,80 |
| Tief | 8,450 | 7,050 | 6,350 | 6,350 | 6,350 | 6,350 |
| Hist. Kurs | 8,700 | 7,500 | 9,400 | 18,80 | 26,80 | 21,60 |
| ∅-Preis | 8,867 | 8,291 | 8,475 | 11,23 | 19,30 | 22,36 |
| ∅-Volumen | 25,50 Tsd. | 25,43 Tsd. | 13,75 Tsd. | 9,32 Tsd. | 4,31 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -2,874 | -6,111 | -38,35 | -66,22 | -78,83 | -82,46 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 111 | 252 | 721 | 951 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 155 | 364 | 1.032 | 1.359 |
Kennzahlen
Huntsman Corp. hat für das Geschäftsjahr 2024 bisher 0,7325€ (0,8375$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7325 | 0,8375 | 6,93 % | 15.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 4,56 % | 13.12.2024 | ||
| 2022 | 0,8782 | 0,9485 | 3,68 % | 14.12.2023 | ||
| 2021 | 0,8119 | 0,8520 | 2,77 % | 14.12.2022 | ||
| 2020 | 0,6168 | 0,7260 | 2,55 % | 14.12.2021 |
Quotes
- Geld (12.12.)9,000
- Brief (12.12.)9,050
- Spread (in %)0,0500 (0,56 %)
- Geld Stk.1.109
- Brief Stk.1.102
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,200
- Tagestief9,150
- Kurs (12.12.2025)9,200
- Umsatz EUR9.154,00
- Gehand. Stk.995
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,400
- Vortag-Tief9,100
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINUS4470111075
- WKNA0DQGM
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4470111075%2Fhuntsman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntsman Corp.","params":{"isin":"US4470111075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}