Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,265EUR	14.08.	110	249,15
Quotrix	2,260EUR	14.08.	10	22,60
Frankfurt	2,160EUR	14.08.	5	10,80
Düsseldorf	2,250EUR	14.08.
München	2,275EUR	14.08.
L&S	2,280EUR	14.08.
Stuttgart	2,285EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	-12,88	-15,33	-27,64	-71,69	-84,07
Volatilität [%]	31,34	41,71	88,71	71,13	62,16	64,27
Sharpe-Ratio	5,883	-3,558	0,0358	-0,1357	-0,4025	-0,2773
Hoch	2,270	2,635	4,565	4,565	8,570	25,95
Tief	2,185	2,180	2,150	2,150	2,150	2,150
Hist. Kurs	2,205	2,600	2,675	3,130	8,000	14,22
∅-Preis	2,220	2,355	3,010	3,031	4,062	7,241
∅-Volumen	623,65	554,80	4,70 Tsd.	3,48 Tsd.	2,21 Tsd.	3,08 Tsd.
Max. Verlust [%]	-2,018	-15,96	-51,17	-51,17	-73,39	-91,26
Max. Verlustperiode (Handelstage)	2	22	70	96	627	1.178
Max. Verlustperiode (Kalendertage)	2	30	99	141	905	1.690

Quotes

Geld (14.08.)2,260
Brief (14.08.)2,310
Spread (in %)0,0500 (2,21 %)
Geld Stk.1.106
Brief Stk.1.080

Kursdaten

Eröffnungskurs2,270
Tageshoch2,270
Tagestief2,265
Kurs (14.08.2026)2,265
Umsatz EUR249,15
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung2,260
Vortag-Hoch2,270
Vortag-Tief2,255
Vortag-Schlusskurs2,270

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.166,47 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}