INVE Technologies Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,415EUR	13.11.	500	1.207,50
Tradegate	2,430EUR	13.11.	266	646,38
Frankfurt	2,370EUR	13.11.	27	63,99
München	2,385EUR	13.11.	2	4,770
Düsseldorf	2,390EUR	13.11.
L&S	2,395EUR	13.11.
Quotrix	2,410EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,97	+15,17	-25,00	-19,27	-55,90	-88,78
Volatilität [%]	42,71	81,20	67,28	71,54	61,35	63,76
Sharpe-Ratio	5,791	2,184	-0,5430	0,0256	-0,1716	-0,3930
Hoch	2,430	2,505	3,915	4,565	8,570	25,95
Tief	2,230	2,000	2,000	2,000	2,000	2,000
Hist. Kurs	2,315	2,110	3,240	3,010	5,510	21,65
∅-Preis	2,363	2,317	2,562	2,798	3,641	6,531
∅-Volumen	1,83 Tsd.	2,21 Tsd.	3,14 Tsd.	3,57 Tsd.	2,19 Tsd.	2,70 Tsd.
Max. Verlust [%]	-2,553	-8,583	-45,13	-55,31	-75,64	-92,00
Max. Verlustperiode (Handelstage)	1	15	114	136	693	1.244
Max. Verlustperiode (Kalendertage)	1	21	158	191	997	1.782

Quotes

Geld (13.11.)2,390
Brief (13.11.)2,445
Spread (in %)0,0550 (2,30 %)
Geld Stk.1.046
Brief Stk.1.021

Kursdaten

Eröffnungskurs2,385
Tageshoch2,430
Tagestief2,385
Kurs (13.11.2026)2,430
Umsatz EUR646,38
Gehand. Stk.266

Kursdaten Vortag

Vortag-Eröffnung2,370
Vortag-Hoch2,390
Vortag-Tief2,370
Vortag-Schlusskurs2,390

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.178,60 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}