Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,400EUR	04.09.	2.702	6.484,80
Stuttgart	2,415EUR	04.09.	100	241,50
Düsseldorf	2,415EUR	04.09.
Frankfurt	2,280EUR	04.09.
München	2,405EUR	04.09.
L&S	2,405EUR	04.09.
Quotrix	2,410EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+2,13	-14,29	-25,12	-68,04	-83,94
Volatilität [%]	11,10	36,20	87,43	70,81	62,22	64,08
Sharpe-Ratio	-13,05	0,6384	0,0433	-0,0992	-0,3392	-0,2794
Hoch	2,450	2,510	4,565	4,565	8,570	25,95
Tief	2,355	2,185	2,150	2,150	2,150	2,150
Hist. Kurs	2,445	2,350	2,800	3,205	7,510	14,94
∅-Preis	2,420	2,361	2,972	2,988	3,958	7,102
∅-Volumen	587,88	977,67	4,47 Tsd.	3,51 Tsd.	2,17 Tsd.	3,07 Tsd.
Max. Verlust [%]	-2,249	-7,021	-51,17	-51,17	-73,39	-91,26
Max. Verlustperiode (Handelstage)	3	12	85	96	642	1.193
Max. Verlustperiode (Kalendertage)	3	16	120	141	926	1.711

Quotes

Geld (04.09.)2,400
Brief (04.09.)2,450
Spread (in %)0,0500 (2,08 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs2,435
Tageshoch2,435
Tagestief2,400
Kurs (04.09.2026)2,400
Umsatz EUR6.484,80
Gehand. Stk.2.702

Kursdaten Vortag

Vortag-Eröffnung2,370
Vortag-Hoch2,390
Vortag-Tief2,370
Vortag-Schlusskurs2,390

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.176,39 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}