Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,915EUR	12.12.	120	349,80
Düsseldorf	2,885EUR	12.12.
Frankfurt	2,920EUR	12.12.
München	3,035EUR	12.12.
Berlin	2,950EUR	12.12.
L&S	3,010EUR	12.12.
Quotrix	2,980EUR	12.12.
Stuttgart	2,895EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-7,46	+4,11	-25,92	-59,61	-53,14
Volatilität [%]	68,75	45,38	47,43	48,81	56,99	63,51
Sharpe-Ratio	2,269	-1,322	0,4395	-0,3666	-0,2603	0,0563
Hoch	3,145	3,155	3,460	4,000	8,954	25,95
Tief	2,910	2,755	2,625	2,610	2,610	2,610
Hist. Kurs	2,910	3,150	2,800	3,935	7,218	6,220
∅-Preis	3,029	2,958	3,050	3,105	4,890	8,227
∅-Volumen	3,47 Tsd.	5,85 Tsd.	2,37 Tsd.	1,87 Tsd.	1,72 Tsd.	3,61 Tsd.
Max. Verlust [%]	-5,405	-11,75	-19,42	-33,29	-69,89	-89,38
Max. Verlustperiode (Handelstage)	1	21	52	251	727	1.012
Max. Verlustperiode (Kalendertage)	1	29	72	363	1.042	1.445

Quotes

Geld (12.12.)2,965
Brief (12.12.)3,085
Spread (in %)0,1200 (4,05 %)
Geld Stk.844
Brief Stk.809

Kursdaten

Eröffnungskurs2,950
Tageshoch2,965
Tagestief2,915
Kurs (12.12.2025)2,915
Umsatz EUR349,80
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung3,105
Vortag-Hoch3,105
Vortag-Tief2,975
Vortag-Schlusskurs2,975

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.214,25 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}