INVE Technologies Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,115EUR	09.10.	2	4,230
Düsseldorf	2,145EUR	09.10.
Frankfurt	1,988EUR	09.10.
München	2,115EUR	09.10.
L&S	2,145EUR	09.10.
Quotrix	2,115EUR	09.10.
Stuttgart	2,150EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-7,64	-32,43	-34,11	-71,87	-87,38
Volatilität [%]	32,69	24,57	74,97	69,70	62,03	63,44
Sharpe-Ratio	0,4346	-3,850	-0,7497	-0,2951	-0,4094	-0,3630
Hoch	2,125	2,290	4,565	4,565	8,570	25,95
Tief	2,070	2,065	2,065	2,065	2,065	2,065
Hist. Kurs	2,110	2,290	3,130	3,210	7,520	16,76
∅-Preis	2,097	2,157	2,801	2,891	3,767	6,824
∅-Volumen	60,32	1,34 Tsd.	3,64 Tsd.	3,57 Tsd.	2,20 Tsd.	2,89 Tsd.
Max. Verlust [%]	-2,353	-9,607	-53,74	-53,74	-74,79	-91,72
Max. Verlustperiode (Handelstage)	2	21	111	111	668	1.219
Max. Verlustperiode (Kalendertage)	4	29	156	156	962	1.747

Quotes

Geld (09.10.)2,125
Brief (09.10.)2,180
Spread (in %)0,0550 (2,59 %)
Geld Stk.1.178
Brief Stk.1.145

Kursdaten

Eröffnungskurs2,115
Tageshoch2,115
Tagestief2,115
Kurs (09.10.2026)2,115
Umsatz EUR4,230
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung2,080
Vortag-Hoch2,080
Vortag-Tief2,075
Vortag-Schlusskurs2,075

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.155,45 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}