Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,850EUR	06.03.	900	2.565,00
Düsseldorf	2,765EUR	06.03.
Frankfurt	2,690EUR	06.03.
München	2,770EUR	06.03.
L&S	2,825EUR	06.03.
Quotrix	2,755EUR	06.03.
Stuttgart	2,745EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,97	+0,18	-11,08	-4,04	-57,65	-68,01
Volatilität [%]	16,78	45,28	48,45	47,33	56,12	61,98
Sharpe-Ratio	14,43	0,2199	-0,2832	0,1080	-0,2601	-0,0862
Hoch	2,850	2,890	3,460	3,460	8,570	25,95
Tief	2,630	2,585	2,585	2,585	2,585	2,585
Hist. Kurs	2,715	2,845	3,205	2,970	6,730	8,910
∅-Preis	2,779	2,750	2,998	2,968	4,564	8,023
∅-Volumen	2,44 Tsd.	2,27 Tsd.	2,53 Tsd.	1,97 Tsd.	1,72 Tsd.	3,27 Tsd.
Max. Verlust [%]	-0,3623	-9,139	-25,07	-25,07	-68,51	-89,66
Max. Verlustperiode (Handelstage)	1	19	84	84	517	1.068
Max. Verlustperiode (Kalendertage)	1	27	123	123	745	1.530

Quotes

Geld (07:05)2,715
Brief (07:05)2,790
Spread (in %)0,0750 (2,76 %)
Geld Stk.906
Brief Stk.880

Kursdaten

Eröffnungskurs2,850
Tageshoch2,850
Tagestief2,850
Kurs (06.03.2026)2,850
Umsatz EUR2.565,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung2,800
Vortag-Hoch2,800
Vortag-Tief2,800
Vortag-Schlusskurs2,800

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.209,47 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}