Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,895EUR	12:31
München	3,015EUR	08:04
L&S	2,870EUR	16:00
Quotrix	2,965EUR	07:27
Stuttgart	2,885EUR	14:31
Tradegate	2,910EUR	18.03.	6.902	20.084,82
Frankfurt	2,940EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,63	+7,38	-5,52	-4,75	-49,41	-70,81
Volatilität [%]	22,40	91,09	58,16	51,90	57,39	62,78
Sharpe-Ratio	-28,73	1,415	0,0581	0,1281	-0,1388	-0,1065
Hoch	3,345	3,345	3,460	3,460	8,570	25,95
Tief	2,765	2,630	2,585	2,585	2,585	2,585
Hist. Kurs	3,220	2,710	3,080	3,055	5,752	9,970
∅-Preis	3,052	2,852	2,984	2,968	4,531	7,978
∅-Volumen	10,28 Tsd.	5,82 Tsd.	3,15 Tsd.	2,21 Tsd.	1,79 Tsd.	3,29 Tsd.
Max. Verlust [%]	-9,627	-11,18	-25,07	-25,07	-68,51	-89,66
Max. Verlustperiode (Handelstage)	4	4	92	92	525	1.076
Max. Verlustperiode (Kalendertage)	6	6	135	135	757	1.542

Quotes

Geld (16:00)2,870
Brief (16:00)2,960
Spread (in %)0,0900 (3,14 %)
Geld Stk.1.400
Brief Stk.900

Kursdaten

Eröffnungskurs3,035
Tageshoch3,035
Tagestief2,910
Kurs (18.03.2026)2,910
Umsatz EUR20.084,82
Gehand. Stk.6.902

Kursdaten Vortag

Vortag-Eröffnung3,070
Vortag-Hoch3,070
Vortag-Tief2,985
Vortag-Schlusskurs2,985

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.213,88 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}