Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,305EUR	07:00
Tradegate	3,450EUR	26.03.	5.161	17.805,45
Stuttgart	3,260EUR	26.03.	1.160	3.781,60
Düsseldorf	3,210EUR	26.03.
Frankfurt	3,470EUR	26.03.
München	3,490EUR	26.03.
Quotrix	3,535EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,58	+30,19	+8,83	+15,00	-38,76	-63,34
Volatilität [%]	155,88	111,07	64,01	54,94	58,41	63,20
Sharpe-Ratio	7,568	3,569	0,5610	0,4933	-0,0154	-0,0281
Hoch	3,555	3,555	3,555	3,555	8,570	25,95
Tief	2,645	2,630	2,585	2,585	2,585	2,585
Hist. Kurs	2,885	2,650	3,170	3,000	5,634	9,410
∅-Preis	2,949	2,910	2,977	2,966	4,514	7,951
∅-Volumen	3,73 Tsd.	5,58 Tsd.	3,27 Tsd.	2,24 Tsd.	1,81 Tsd.	3,28 Tsd.
Max. Verlust [%]	-4,853	-14,75	-25,07	-25,07	-68,51	-89,66
Max. Verlustperiode (Handelstage)	2	8	96	96	530	1.081
Max. Verlustperiode (Kalendertage)	4	12	141	141	764	1.549

Quotes

Geld (07:05)3,270
Brief (07:05)3,345
Spread (in %)0,0750 (2,29 %)
Geld Stk.768
Brief Stk.750

Kursdaten

Eröffnungskurs3,450
Tageshoch3,555
Tagestief3,405
Kurs (26.03.2026)3,450
Umsatz EUR17.805,45
Gehand. Stk.5.161

Kursdaten Vortag

Vortag-Eröffnung3,200
Vortag-Hoch3,465
Vortag-Tief3,200
Vortag-Schlusskurs3,465

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.253,57 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}