Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,400EUR	16:06	45	153,00
Düsseldorf	3,445EUR	19:31	29	99,91
Frankfurt	3,250EUR	08:11
L&S	3,480EUR	21:32
Quotrix	3,375EUR	07:27
Stuttgart	3,490EUR	21:03
München	3,360EUR	28.05.	5	16,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	-15,95	+16,04	+14,29	-48,87	-72,84
Volatilität [%]	19,65	101,11	75,18	61,67	59,66	62,93
Sharpe-Ratio	-15,08	-2,256	0,7128	0,4632	-0,1180	-0,1331
Hoch	3,500	4,565	4,565	4,565	8,570	25,95
Tief	3,340	3,215	2,585	2,585	2,585	2,585
Hist. Kurs	3,500	4,045	2,930	2,975	6,650	12,52
∅-Preis	3,426	3,763	3,100	3,070	4,387	7,683
∅-Volumen	403,75	4,24 Tsd.	3,88 Tsd.	2,81 Tsd.	1,97 Tsd.	3,04 Tsd.
Max. Verlust [%]	-4,571	-27,60	-27,60	-27,60	-68,51	-89,66
Max. Verlustperiode (Handelstage)	3	15	57	96	572	1.123
Max. Verlustperiode (Kalendertage)	3	22	81	141	828	1.613

Quotes

Geld (21:32)3,480
Brief (21:32)3,515
Spread (in %)0,0350 (1,01 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs3,355
Tageshoch3,400
Tagestief3,355
Kurs (16:06)3,400
Umsatz EUR153,00
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung3,355
Vortag-Hoch3,355
Vortag-Tief3,340
Vortag-Schlusskurs3,340

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.249,89 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}