Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,650EUR	26.02.	801	2.122,65
Quotrix	2,645EUR	26.02.	110	290,95
Frankfurt	2,615EUR	26.02.	2	5,230
Düsseldorf	2,615EUR	26.02.
München	2,685EUR	26.02.
L&S	2,665EUR	26.02.
Stuttgart	2,665EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-1,85	-17,70	-20,90	-59,76	-71,60
Volatilität [%]	46,18	43,09	48,25	49,94	56,15	62,07
Sharpe-Ratio	3,565	0,9228	-0,4034	-0,1606	-0,2614	-0,1088
Hoch	2,890	2,890	3,460	3,750	8,570	25,95
Tief	2,630	2,585	2,585	2,585	2,585	2,585
Hist. Kurs	2,710	2,700	3,220	3,350	6,586	9,330
∅-Preis	2,720	2,752	3,024	2,984	4,599	8,055
∅-Volumen	4,68 Tsd.	1,92 Tsd.	2,41 Tsd.	1,92 Tsd.	1,71 Tsd.	3,27 Tsd.
Max. Verlust [%]	-3,273	-9,139	-25,07	-30,51	-68,51	-89,66
Max. Verlustperiode (Handelstage)	2	13	77	251	510	1.061
Max. Verlustperiode (Kalendertage)	4	19	114	363	736	1.521

Quotes

Geld (26.02.)2,620
Brief (26.02.)2,735
Spread (in %)0,1150 (4,39 %)
Geld Stk.955
Brief Stk.912

Kursdaten

Eröffnungskurs2,630
Tageshoch2,650
Tagestief2,630
Kurs (26.02.2026)2,650
Umsatz EUR2.122,65
Gehand. Stk.801

Kursdaten Vortag

Vortag-Eröffnung2,710
Vortag-Hoch2,780
Vortag-Tief2,710
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.194,77 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}