Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,365EUR	16:44	60	201,90
Tradegate	3,285EUR	15:38	11	36,14
Düsseldorf	3,290EUR	19:31
Frankfurt	3,240EUR	08:07
München	3,405EUR	08:03
L&S	3,325EUR	22:00
Stuttgart	3,320EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,88	-23,69	+12,69	+17,32	-51,19	-75,08
Volatilität [%]	54,26	91,47	75,26	62,14	59,71	62,86
Sharpe-Ratio	-8,204	-2,834	0,7730	0,5885	-0,1151	-0,1444
Hoch	3,645	4,305	4,565	4,565	8,570	25,95
Tief	3,285	3,215	2,585	2,585	2,585	2,585
Hist. Kurs	3,645	4,305	2,915	2,800	6,730	13,18
∅-Preis	3,490	3,525	3,145	3,095	4,345	7,619
∅-Volumen	756,94	2,26 Tsd.	3,37 Tsd.	2,85 Tsd.	1,98 Tsd.	3,01 Tsd.
Max. Verlust [%]	-8,093	-24,74	-27,60	-27,60	-68,51	-89,66
Max. Verlustperiode (Handelstage)	3	22	57	96	582	1.133
Max. Verlustperiode (Kalendertage)	3	31	81	141	842	1.627

Quotes

Geld (22:00)3,295
Brief (22:00)3,365
Spread (in %)0,0700 (2,12 %)
Geld Stk.160
Brief Stk.150

Kursdaten

Eröffnungskurs3,325
Tageshoch3,345
Tagestief3,285
Kurs (15:38)3,285
Umsatz EUR36,14
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung3,395
Vortag-Hoch3,395
Vortag-Tief3,395
Vortag-Schlusskurs3,395

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.241,44 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}