INVE Technologies Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,070EUR	02.10.
Frankfurt	2,030EUR	02.10.
München	2,130EUR	02.10.
Tradegate	2,110EUR	02.10.
L&S	2,075EUR	02.10.
Quotrix	2,130EUR	02.10.
Stuttgart	2,075EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-11,72	-34,98	-28,60	-73,22	-87,29
Volatilität [%]	23,77	21,89	75,31	69,94	62,01	63,47
Sharpe-Ratio	0,5149	-6,846	-0,8597	-0,1732	-0,4364	-0,3602
Hoch	2,160	2,435	4,565	4,565	8,570	25,95
Tief	2,065	2,065	2,065	2,065	2,065	2,065
Hist. Kurs	2,105	2,390	3,245	2,955	7,880	16,60
∅-Preis	2,123	2,221	2,839	2,911	3,804	6,883
∅-Volumen	789,19	1,64 Tsd.	3,72 Tsd.	3,58 Tsd.	2,20 Tsd.	2,91 Tsd.
Max. Verlust [%]	-2,315	-12,50	-53,07	-53,07	-74,42	-91,60
Max. Verlustperiode (Handelstage)	2	20	106	106	663	1.214
Max. Verlustperiode (Kalendertage)	2	28	149	149	955	1.740

Quotes

Geld (02.10.)2,060
Brief (02.10.)2,105
Spread (in %)0,0450 (2,18 %)
Geld Stk.250
Brief Stk.240

Kursdaten

Eröffnungskurs2,110
Tageshoch2,110
Tagestief2,110
Kurs (02.10.2026)2,110

Kursdaten Vortag

Vortag-Eröffnung2,110
Vortag-Hoch2,110
Vortag-Tief2,110
Vortag-Schlusskurs2,110

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.155,08 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}