Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,205EUR	11.09.	750	1.653,75
Tradegate	2,250EUR	11.09.	305	686,25
Stuttgart	2,240EUR	11.09.	18	40,32
Düsseldorf	2,225EUR	11.09.
Frankfurt	2,155EUR	11.09.
München	2,310EUR	11.09.
Quotrix	2,280EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,25	+2,97	-21,33	-30,45	-70,97	-86,54
Volatilität [%]	22,09	34,40	83,29	70,88	62,23	63,80
Sharpe-Ratio	-13,49	1,626	-0,1582	-0,1739	-0,3792	-0,3322
Hoch	2,435	2,510	4,565	4,565	8,570	25,95
Tief	2,250	2,185	2,150	2,150	2,150	2,150
Hist. Kurs	2,400	2,185	2,860	3,235	7,750	16,72
∅-Preis	2,354	2,380	2,951	2,971	3,923	7,053
∅-Volumen	1,51 Tsd.	1,24 Tsd.	4,28 Tsd.	3,53 Tsd.	2,18 Tsd.	3,07 Tsd.
Max. Verlust [%]	-4,583	-8,400	-51,17	-51,17	-73,39	-91,26
Max. Verlustperiode (Handelstage)	4	17	90	96	647	1.198
Max. Verlustperiode (Kalendertage)	6	23	127	141	933	1.718

Quotes

Geld (11.09.)2,195
Brief (11.09.)2,255
Spread (in %)0,0600 (2,73 %)
Geld Stk.1.139
Brief Stk.1.108

Kursdaten

Eröffnungskurs2,265
Tageshoch2,265
Tagestief2,250
Kurs (11.09.2026)2,250
Umsatz EUR686,25
Gehand. Stk.305

Kursdaten Vortag

Vortag-Eröffnung2,275
Vortag-Hoch2,290
Vortag-Tief2,275
Vortag-Schlusskurs2,290

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.165,37 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}