Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,500EUR	16:36	533	1.865,50
Düsseldorf	3,495EUR	16:31
Frankfurt	3,320EUR	08:07
München	3,410EUR	08:02
L&S	3,490EUR	17:42
Quotrix	3,445EUR	07:27
Stuttgart	3,440EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	+3,70	+23,24	+12,18	-47,99	-74,11
Volatilität [%]	17,47	107,60	75,90	62,21	59,67	63,01
Sharpe-Ratio	20,43	0,9906	0,9288	0,4634	-0,0985	-0,1416
Hoch	3,500	4,565	4,565	4,565	8,570	25,95
Tief	3,215	3,215	2,585	2,585	2,585	2,585
Hist. Kurs	3,305	3,375	2,840	3,120	6,730	13,52
∅-Preis	3,425	3,810	3,078	3,060	4,409	7,723
∅-Volumen	5,49 Tsd.	5,97 Tsd.	3,94 Tsd.	2,83 Tsd.	1,98 Tsd.	3,10 Tsd.
Max. Verlust [%]		-27,60	-27,60	-27,60	-68,51	-89,66
Max. Verlustperiode (Handelstage)		10	57	96	567	1.118
Max. Verlustperiode (Kalendertage)		15	81	141	821	1.606

Quotes

Geld (17:45)3,490
Brief (17:45)3,560
Spread (in %)0,0700 (2,01 %)
Geld Stk.800
Brief Stk.1.100

Kursdaten

Eröffnungskurs3,410
Tageshoch3,500
Tagestief3,410
Kurs (16:36)3,500
Umsatz EUR1.865,50
Gehand. Stk.533

Kursdaten Vortag

Vortag-Eröffnung3,500
Vortag-Hoch3,500
Vortag-Tief3,500
Vortag-Schlusskurs3,500

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.257,24 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}