Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,780EUR	12:05	410	1.139,80
Düsseldorf	2,810EUR	19:31
Frankfurt	2,765EUR	08:09
München	2,795EUR	08:04
Berlin	2,955EUR	20:30
L&S	2,890EUR	21:09
Quotrix	2,830EUR	07:27
Stuttgart	2,720EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,64	-16,89	-3,14	-24,97	-68,23	-53,36
Volatilität [%]	41,69	51,54	45,21	48,57	57,09	63,71
Sharpe-Ratio	-8,774	-3,780	0,1362	-0,3429	-0,3980	0,0565
Hoch	3,085	3,460	3,460	4,010	9,124	25,95
Tief	2,755	2,755	2,625	2,610	2,610	2,610
Hist. Kurs	3,010	3,345	2,870	3,705	8,750	5,960
∅-Preis	2,900	3,183	3,041	3,150	4,975	8,264
∅-Volumen	7,13 Tsd.	4,22 Tsd.	1,83 Tsd.	1,61 Tsd.	1,65 Tsd.	3,59 Tsd.
Max. Verlust [%]	-6,645	-18,55	-18,55	-33,29	-70,90	-89,38
Max. Verlustperiode (Handelstage)	4	14	52	237	762	998
Max. Verlustperiode (Kalendertage)	4	18	72	343	1.092	1.425

Quotes

Geld (21:09)2,910
Brief (21:09)2,955
Spread (in %)0,0450 (1,55 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs2,860
Tageshoch2,860
Tagestief2,780
Kurs (12:05)2,780
Umsatz EUR1.139,80
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung2,755
Vortag-Hoch2,840
Vortag-Tief2,755
Vortag-Schlusskurs2,840

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.204,32 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}