INVE Technologies Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,330EUR	06.11.	10	23,30
Tradegate	2,315EUR	06.11.	10	23,15
Düsseldorf	2,325EUR	06.11.
Frankfurt	2,300EUR	06.11.
München	2,310EUR	06.11.
L&S	2,325EUR	06.11.
Quotrix	2,255EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	+8,94	-45,72	-26,86	-58,95	-88,98
Volatilität [%]	41,56	80,19	75,40	72,00	62,74	63,89
Sharpe-Ratio	-2,985	1,469	-1,295	-0,1094	-0,1926	-0,3965
Hoch	2,435	2,505	4,565	4,565	8,570	25,95
Tief	2,230	2,000	2,000	2,000	2,000	2,000
Hist. Kurs	2,375	2,125	4,265	3,165	5,640	21,00
∅-Preis	2,363	2,263	2,621	2,815	3,658	6,603
∅-Volumen	1,88 Tsd.	1,86 Tsd.	3,15 Tsd.	3,55 Tsd.	2,21 Tsd.	2,76 Tsd.
Max. Verlust [%]	-5,339	-7,984	-53,54	-55,31	-75,64	-92,00
Max. Verlustperiode (Handelstage)	4	10	128	131	688	1.239
Max. Verlustperiode (Kalendertage)	4	14	179	184	990	1.775

Quotes

Geld (06.11.)2,315
Brief (06.11.)2,365
Spread (in %)0,0500 (2,16 %)
Geld Stk.1.082
Brief Stk.1.056

Kursdaten

Eröffnungskurs2,230
Tageshoch2,315
Tagestief2,230
Kurs (06.11.2026)2,315
Umsatz EUR23,15
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung2,310
Vortag-Hoch2,310
Vortag-Tief2,305
Vortag-Schlusskurs2,305

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.170,15 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}