Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	2,865EUR	05.02.	600	1.719,00
Tradegate	2,845EUR	05.02.	51	145,10
Düsseldorf	2,750EUR	05.02.
Frankfurt	2,825EUR	05.02.
L&S	2,840EUR	05.02.
Quotrix	2,890EUR	05.02.
Stuttgart	2,835EUR	05.02.
Berlin	2,915EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,18	-7,63	-7,33	-13,13	-67,74	-64,53
Volatilität [%]	40,87	36,03	48,06	49,88	56,37	63,07
Sharpe-Ratio	4,789	-3,011	-0,1962	-0,1095	-0,4273	-0,0484
Hoch	2,890	3,110	3,460	3,750	8,954	25,95
Tief	2,705	2,660	2,660	2,610	2,610	2,610
Hist. Kurs	2,705	3,080	3,070	3,275	8,818	8,020
∅-Preis	2,764	2,880	3,065	3,017	4,696	8,133
∅-Volumen	603,53	2,32 Tsd.	2,38 Tsd.	1,85 Tsd.	1,71 Tsd.	3,51 Tsd.
Max. Verlust [%]	-1,413	-13,18	-21,74	-28,63	-69,89	-89,38
Max. Verlustperiode (Handelstage)	2	16	62	236	761	1.046
Max. Verlustperiode (Kalendertage)	2	22	93	342	1.097	1.500

Quotes

Geld (05.02.)2,820
Brief (05.02.)2,875
Spread (in %)0,0550 (1,95 %)
Geld Stk.1.000
Brief Stk.900

Kursdaten

Eröffnungskurs2,825
Tageshoch2,845
Tagestief2,825
Kurs (05.02.2026)2,845
Umsatz EUR145,10
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung2,790
Vortag-Hoch2,855
Vortag-Tief2,790
Vortag-Schlusskurs2,790

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.209,10 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}