Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,155EUR	11:54	2	6,310
Düsseldorf	3,020EUR	19:31
München	3,205EUR	08:01
Berlin	3,050EUR	20:30
L&S	3,025EUR	21:06
Quotrix	3,235EUR	07:27
Tradegate	3,010EUR	14.11.	3.400	10.234,00
Frankfurt	2,960EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,42	-5,05	+9,65	-13,63	-66,23	-45,86
Volatilität [%]	54,91	53,57	48,03	48,80	57,02	63,73
Sharpe-Ratio	-12,65	-0,9945	0,5660	-0,0956	-0,3762	0,0964
Hoch	3,390	3,460	3,460	4,010	9,124	25,95
Tief	3,010	3,010	2,625	2,610	2,610	2,610
Hist. Kurs	3,360	3,170	2,745	3,485	8,912	5,560
∅-Preis	3,203	3,262	3,046	3,162	5,014	8,277
∅-Volumen	3,01 Tsd.	2,95 Tsd.	1,57 Tsd.	1,55 Tsd.	1,60 Tsd.	3,57 Tsd.
Max. Verlust [%]	-11,21	-12,75	-14,90	-33,29	-70,90	-89,38
Max. Verlustperiode (Handelstage)	3	9	52	232	757	993
Max. Verlustperiode (Kalendertage)	3	11	72	336	1.085	1.418

Quotes

Geld (21:04)3,015
Brief (21:04)3,060
Spread (in %)0,0450 (1,49 %)
Geld Stk.2.100
Brief Stk.900

Kursdaten

Eröffnungskurs3,010
Tageshoch3,010
Tagestief3,010
Kurs (14.11.2025)3,010
Umsatz EUR10.234,00
Gehand. Stk.3.400

Kursdaten Vortag

Vortag-Eröffnung3,155
Vortag-Hoch3,155
Vortag-Tief3,105
Vortag-Schlusskurs3,105

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.221,23 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}