Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,285EUR	03.07.	875	1.999,38
Frankfurt	2,220EUR	03.07.
München	2,310EUR	03.07.
Düsseldorf	2,215EUR	03.07.
L&S	2,255EUR	03.07.
Quotrix	2,285EUR	03.07.
Stuttgart	2,255EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-36,53	-29,69	-13,94	-70,13	-83,00
Volatilität [%]	61,58	123,12	87,10	71,30	62,15	64,37
Sharpe-Ratio	3,472	-4,066	-0,3652	0,1539	-0,3596	-0,2476
Hoch	2,350	3,670	4,565	4,565	8,570	25,95
Tief	2,150	2,150	2,150	2,150	2,150	2,150
Hist. Kurs	2,275	3,600	3,250	2,655	7,650	13,44
∅-Preis	2,268	3,126	3,135	3,108	4,264	7,500
∅-Volumen	22,40 Tsd.	10,84 Tsd.	4,94 Tsd.	3,68 Tsd.	2,25 Tsd.	3,13 Tsd.
Max. Verlust [%]	-3,493	-39,37	-50,61	-50,61	-73,08	-91,16
Max. Verlustperiode (Handelstage)	2	18	57	96	597	1.148
Max. Verlustperiode (Kalendertage)	2	24	81	141	863	1.648

Quotes

Geld (03.07.)2,255
Brief (03.07.)2,290
Spread (in %)0,0350 (1,55 %)
Geld Stk.1.110
Brief Stk.1.115

Kursdaten

Eröffnungskurs2,250
Tageshoch2,285
Tagestief2,250
Kurs (03.07.2026)2,285
Umsatz EUR1.999,38
Gehand. Stk.875

Kursdaten Vortag

Vortag-Eröffnung2,295
Vortag-Hoch2,350
Vortag-Tief2,295
Vortag-Schlusskurs2,350

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.167,94 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}