Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,515EUR	10.07.	1.500	3.772,50
L&S	2,555EUR	10.07.	21	53,66
Stuttgart	2,555EUR	10.07.	14	35,77
Düsseldorf	2,485EUR	10.07.
Frankfurt	2,265EUR	10.07.
München	2,370EUR	10.07.
Quotrix	2,395EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,07	-24,93	-15,32	-15,03	-66,06	-79,28
Volatilität [%]	41,87	123,07	86,93	70,79	62,10	64,37
Sharpe-Ratio	0,4383	-3,570	-0,2131	-0,0463	-0,3571	-0,2242
Hoch	2,515	3,630	4,565	4,565	8,570	25,95
Tief	2,210	2,150	2,150	2,150	2,150	2,150
Hist. Kurs	2,285	3,350	2,970	2,960	7,410	12,14
∅-Preis	2,269	2,828	3,103	3,098	4,228	7,458
∅-Volumen	1,78 Tsd.	10,89 Tsd.	4,82 Tsd.	3,67 Tsd.	2,26 Tsd.	3,12 Tsd.
Max. Verlust [%]	-3,282	-38,61	-50,61	-50,61	-73,08	-91,16
Max. Verlustperiode (Handelstage)	3	14	45	96	602	1.153
Max. Verlustperiode (Kalendertage)	5	20	64	141	870	1.655

Quotes

Geld (10.07.)2,535
Brief (10.07.)2,590
Spread (in %)0,0550 (2,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs2,425
Tageshoch2,515
Tagestief2,425
Kurs (10.07.2026)2,515
Umsatz EUR3.772,50
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung2,290
Vortag-Hoch2,290
Vortag-Tief2,290
Vortag-Schlusskurs2,290

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.184,85 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}