Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,035EUR	15.08.	372	1.129,02
Tradegate	3,125EUR	15.08.	13	40,63
Düsseldorf	2,970EUR	15.08.
München	3,140EUR	15.08.
Berlin	3,005EUR	15.08.
L&S	2,980EUR	15.08.
Quotrix	3,170EUR	15.08.
Stuttgart	3,030EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+3,11	-10,51	+3,47	-81,75	-31,10
Volatilität [%]	32,61	47,47	48,94	46,27	57,21	59,65
Sharpe-Ratio	-2,517	0,9261	-0,2455	0,2611	-0,7360	0,1423
Hoch	3,200	3,285	3,775	4,060	16,57	25,45
Tief	2,780	2,745	2,335	2,335	2,335	2,335
Hist. Kurs	3,030	2,890	3,330	2,880	16,33	4,325
∅-Preis	3,062	3,020	2,912	3,124	5,795	8,333
∅-Volumen		300,25	180,29	174,24	226,97	628,95
Max. Verlust [%]	-4,487	-8,464	-29,67	-35,35	-84,32	-89,61
Max. Verlustperiode (Handelstage)	2	14	118	176	765	926
Max. Verlustperiode (Kalendertage)	2	18	169	256	1.095	1.325

Quotes

Geld (15.08.)2,980
Brief (15.08.)3,080
Spread (in %)0,1000 (3,36 %)
Geld Stk.3.236
Brief Stk.3.236

Kursdaten

Eröffnungskurs3,090
Tageshoch3,135
Tagestief2,920
Kurs (15.08.2025)2,980

Kursdaten Vortag

Vortag-Eröffnung3,120
Vortag-Hoch3,190
Vortag-Tief2,970
Vortag-Schlusskurs3,090

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.219,02 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}