Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,275EUR	17:26	36.242	82.450,55
Düsseldorf	2,240EUR	19:31
Frankfurt	2,080EUR	22:56
München	2,275EUR	23:00
L&S	2,300EUR	23:00
Quotrix	2,200EUR	07:27
Stuttgart	2,270EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-36,81	-33,87	-22,35	-15,43	-69,87	-83,37
Volatilität [%]	235,70	119,72	88,34	71,03	62,06	64,36
Sharpe-Ratio	-11,95	-3,551	-0,1152	0,1296	-0,3551	-0,2539
Hoch	3,630	3,670	4,565	4,565	8,570	25,95
Tief	2,150	2,150	2,150	2,150	2,150	2,150
Hist. Kurs	3,600	3,440	2,930	2,690	7,550	13,68
∅-Preis	3,210	3,393	3,165	3,117	4,300	7,546
∅-Volumen	22,13 Tsd.	5,59 Tsd.	4,16 Tsd.	3,27 Tsd.	2,13 Tsd.	3,05 Tsd.
Max. Verlust [%]	-34,86	-35,67	-47,60	-47,60	-71,44	-90,62
Max. Verlustperiode (Handelstage)	4	13	57	96	592	1.143
Max. Verlustperiode (Kalendertage)	6	17	81	141	856	1.641

Quotes

Geld (22:00)2,270
Brief (22:00)2,320
Spread (in %)0,0500 (2,20 %)
Geld Stk.1.101
Brief Stk.1.075

Kursdaten

Eröffnungskurs2,195
Tageshoch2,275
Tagestief2,150
Kurs (17:26)2,275
Umsatz EUR82.450,55
Gehand. Stk.36.242

Kursdaten Vortag

Vortag-Eröffnung2,760
Vortag-Hoch2,760
Vortag-Tief2,240
Vortag-Schlusskurs2,345

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.167,21 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}