Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,415EUR	24.07.	10	24,15
Stuttgart	2,370EUR	24.07.	10	23,70
Düsseldorf	2,330EUR	24.07.
Frankfurt	2,315EUR	24.07.
München	2,420EUR	24.07.
L&S	2,360EUR	24.07.
Quotrix	2,445EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,36	-25,81	-11,38	-24,29	-66,83	-81,45
Volatilität [%]	55,64	126,68	88,24	70,97	62,44	64,37
Sharpe-Ratio	-7,139	-2,734	0,0894	-0,1029	-0,3233	-0,2353
Hoch	2,525	3,255	4,565	4,565	8,570	25,95
Tief	2,360	2,150	2,150	2,150	2,150	2,150
Hist. Kurs	2,525	3,255	2,725	3,190	7,280	13,02
∅-Preis	2,433	2,423	3,069	3,079	4,163	7,377
∅-Volumen	118,58	10,39 Tsd.	4,78 Tsd.	3,62 Tsd.	2,26 Tsd.	3,11 Tsd.
Max. Verlust [%]	-6,535	-32,10	-50,61	-50,61	-73,08	-91,16
Max. Verlustperiode (Handelstage)	3	21	55	96	612	1.163
Max. Verlustperiode (Kalendertage)	3	29	78	141	884	1.669

Quotes

Geld (24.07.)2,345
Brief (24.07.)2,395
Spread (in %)0,0500 (2,13 %)
Geld Stk.1.067
Brief Stk.1.042

Kursdaten

Eröffnungskurs2,415
Tageshoch2,415
Tagestief2,415
Kurs (24.07.2026)2,415
Umsatz EUR24,15
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung2,370
Vortag-Hoch2,370
Vortag-Tief2,370
Vortag-Schlusskurs2,370

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.177,50 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}