Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,055EUR	18:16	4.240	12.953,20
Düsseldorf	3,005EUR	19:31
Berlin	3,075EUR	20:30
L&S	3,060EUR	21:30
Quotrix	3,010EUR	07:27
Stuttgart	2,895EUR	07:35
Frankfurt	2,890EUR	05.12.
München	2,925EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,71	-3,48	+8,53	-17,10	-58,99	-46,68
Volatilität [%]	9,220	50,69	46,28	48,42	56,97	63,56
Sharpe-Ratio	4,509	-1,866	0,3248	-0,2841	-0,2930	0,0753
Hoch	3,070	3,390	3,460	4,000	8,954	25,95
Tief	2,870	2,755	2,625	2,610	2,610	2,610
Hist. Kurs	2,890	3,165	2,815	3,685	7,450	5,730
∅-Preis	2,895	2,989	3,042	3,118	4,907	8,238
∅-Volumen	11,63 Tsd.	5,46 Tsd.	2,26 Tsd.	1,81 Tsd.	1,71 Tsd.	3,62 Tsd.
Max. Verlust [%]	-0,5190	-17,99	-19,42	-33,29	-69,89	-89,38
Max. Verlustperiode (Handelstage)	1	18	52	247	723	1.008
Max. Verlustperiode (Kalendertage)	1	24	72	357	1.036	1.439

Quotes

Geld (21:30)3,060
Brief (21:30)3,135
Spread (in %)0,0750 (2,45 %)
Geld Stk.900
Brief Stk.800

Kursdaten

Eröffnungskurs2,975
Tageshoch3,070
Tagestief2,975
Kurs (18:16)3,055
Umsatz EUR12.953,20
Gehand. Stk.4.240

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch2,920
Vortag-Tief2,910
Vortag-Schlusskurs2,910

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.224,54 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}