Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,260EUR	12:06	6	19,56
Düsseldorf	3,185EUR	16:31
Frankfurt	3,335EUR	08:05
München	3,335EUR	08:00
Berlin	3,210EUR	17:12
L&S	3,135EUR	17:36
Quotrix	3,395EUR	07:27
Tradegate	3,260EUR	06.11.	27	88,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+3,66	+16,43	-2,40	-63,71	-43,60
Volatilität [%]	63,08	50,13	46,85	48,27	56,77	63,72
Sharpe-Ratio	-0,7008	1,014	0,8097	0,1500	-0,3371	0,1093
Hoch	3,450	3,460	3,460	4,010	9,854	25,95
Tief	3,195	2,955	2,625	2,610	2,610	2,610
Hist. Kurs	3,290	3,145	2,800	3,340	8,982	5,780
∅-Preis	3,312	3,237	3,026	3,169	5,072	8,287
∅-Volumen	3,37 Tsd.	2,10 Tsd.	1,45 Tsd.	1,51 Tsd.	1,60 Tsd.	3,61 Tsd.
Max. Verlust [%]	-6,667	-9,356	-14,90	-33,29	-72,08	-89,38
Max. Verlustperiode (Handelstage)	3	6	52	226	761	987
Max. Verlustperiode (Kalendertage)	3	8	72	328	1.091	1.410

Quotes

Geld (17:21)3,135
Brief (17:21)3,210
Spread (in %)0,0750 (2,39 %)
Geld Stk.1.000
Brief Stk.800

Kursdaten

Eröffnungskurs3,260
Tageshoch3,260
Tagestief3,260
Kurs (06.11.2025)3,260
Umsatz EUR88,02
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung3,195
Vortag-Hoch3,220
Vortag-Tief3,195
Vortag-Schlusskurs3,220

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.239,60 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}