Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,230EUR	16:04	230	742,90
Quotrix	3,035EUR	10:03	40	121,40
Düsseldorf	3,010EUR	19:30
Frankfurt	3,090EUR	15:43
München	3,110EUR	08:01
Berlin	3,070EUR	21:52
L&S	3,000EUR	22:59
Stuttgart	2,990EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,36	+0,67	+4,17	+2,04	-76,48	-39,64
Volatilität [%]	20,57	34,47	43,92	45,11	57,30	59,19
Sharpe-Ratio	-12,87	0,7953	0,4148	0,2547	-0,5815	0,0987
Hoch	3,270	3,340	3,340	4,060	13,88	25,45
Tief	2,860	2,785	2,335	2,335	2,335	2,335
Hist. Kurs	3,170	2,980	2,880	2,940	12,76	4,970
∅-Preis	3,096	3,104	2,897	3,131	5,457	8,316
∅-Volumen	3,210	0,7295	163,99	166,38	209,10	629,72
Max. Verlust [%]	-4,416	-5,607	-16,61	-35,35	-81,13	-89,61
Max. Verlustperiode (Handelstage)	4	6	85	197	749	947
Max. Verlustperiode (Kalendertage)	6	10	124	287	1.075	1.356

Quotes

Geld (22:59)3,000
Brief (22:59)3,100
Spread (in %)0,1000 (3,33 %)
Geld Stk.3.289
Brief Stk.3.289

Kursdaten

Eröffnungskurs3,040
Tageshoch3,115
Tagestief2,945
Kurs (22:59)3,000

Kursdaten Vortag

Vortag-Eröffnung3,040
Vortag-Hoch3,115
Vortag-Tief2,860
Vortag-Schlusskurs3,040

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.220,49 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}