INVE Technologies Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,375EUR	30.10.	2.450	5.818,75
Stuttgart	2,405EUR	30.10.	200	481,00
Quotrix	2,380EUR	30.10.	1	2,380
Düsseldorf	2,380EUR	30.10.
Frankfurt	2,285EUR	30.10.
München	2,395EUR	30.10.
L&S	2,415EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	+12,56	-41,50	-27,81	-58,48	-85,17
Volatilität [%]	33,19	80,28	76,60	72,19	62,70	64,10
Sharpe-Ratio	-8,000	1,963	-1,072	-0,1256	-0,1870	-0,3010
Hoch	2,505	2,505	4,565	4,565	8,570	25,95
Tief	2,355	2,000	2,000	2,000	2,000	2,000
Hist. Kurs	2,505	2,110	4,060	3,290	5,720	16,02
∅-Preis	2,425	2,210	2,679	2,834	3,680	6,665
∅-Volumen	2,71 Tsd.	1,73 Tsd.	3,42 Tsd.	3,59 Tsd.	2,21 Tsd.	2,83 Tsd.
Max. Verlust [%]	-5,988	-6,977	-55,31	-55,31	-75,64	-92,00
Max. Verlustperiode (Handelstage)	5	5	126	126	683	1.234
Max. Verlustperiode (Kalendertage)	7	7	177	177	983	1.768

Quotes

Geld (30.10.)2,405
Brief (30.10.)2,455
Spread (in %)0,0500 (2,08 %)
Geld Stk.1.040
Brief Stk.1.016

Kursdaten

Eröffnungskurs2,400
Tageshoch2,400
Tagestief2,375
Kurs (30.10.2026)2,375
Umsatz EUR5.818,75
Gehand. Stk.2.450

Kursdaten Vortag

Vortag-Eröffnung2,405
Vortag-Hoch2,405
Vortag-Tief2,405
Vortag-Schlusskurs2,405

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.174,56 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}