INVE Technologies Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,485EUR	23.10.	3.926	9.756,11
Tradegate	2,505EUR	23.10.	2.012	5.040,06
L&S	2,435EUR	23.10.	963	2.344,91
Düsseldorf	2,445EUR	23.10.
Frankfurt	2,305EUR	23.10.
München	2,415EUR	23.10.
Quotrix	2,430EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,25	+19,29	-30,32	-25,11	-61,40	-83,54
Volatilität [%]	149,63	78,52	77,39	72,22	62,87	64,10
Sharpe-Ratio	7,527	2,795	-0,5991	-0,0736	-0,2237	-0,2688
Hoch	2,505	2,505	4,565	4,565	8,570	25,95
Tief	2,000	2,000	2,000	2,000	2,000	2,000
Hist. Kurs	2,000	2,100	3,595	3,345	6,490	15,22
∅-Preis	2,242	2,145	2,726	2,852	3,705	6,717
∅-Volumen	3,59 Tsd.	1,45 Tsd.	3,66 Tsd.	3,63 Tsd.	2,22 Tsd.	2,84 Tsd.
Max. Verlust [%]	-2,008	-7,407	-55,31	-55,31	-75,64	-92,00
Max. Verlustperiode (Handelstage)	1	14	121	121	678	1.229
Max. Verlustperiode (Kalendertage)	1	20	170	170	976	1.761

Quotes

Geld (23.10.)2,470
Brief (23.10.)2,525
Spread (in %)0,0550 (2,23 %)
Geld Stk.210
Brief Stk.200

Kursdaten

Eröffnungskurs2,400
Tageshoch2,505
Tagestief2,400
Kurs (23.10.2026)2,505
Umsatz EUR5.040,06
Gehand. Stk.2.012

Kursdaten Vortag

Vortag-Eröffnung2,465
Vortag-Hoch2,465
Vortag-Tief2,415
Vortag-Schlusskurs2,440

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.184,11 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}