Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	3,175EUR	10:17	300	952,50
Tradegate	3,165EUR	12:39	55	174,08
Frankfurt	3,195EUR	11:30	50	159,75
Düsseldorf	3,090EUR	12:31
L&S	3,155EUR	15:45
Quotrix	3,140EUR	07:27
Stuttgart	3,150EUR	15:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-1,71	-1,40	+13,24	-44,47	-67,03
Volatilität [%]	45,57	104,11	64,24	55,40	58,59	63,21
Sharpe-Ratio	-7,811	0,0673	0,1878	0,4297	-0,0808	-0,0674
Hoch	3,245	3,555	3,555	3,555	8,570	25,95
Tief	3,095	2,645	2,585	2,585	2,585	2,585
Hist. Kurs	3,245	3,220	3,210	2,795	5,700	9,600
∅-Preis	3,136	3,080	2,984	2,979	4,486	7,909
∅-Volumen	1,61 Tsd.	6,28 Tsd.	3,49 Tsd.	2,35 Tsd.	1,85 Tsd.	3,27 Tsd.
Max. Verlust [%]	-4,622	-14,75	-25,07	-25,07	-68,51	-89,66
Max. Verlustperiode (Handelstage)	3	9	96	96	539	1.090
Max. Verlustperiode (Kalendertage)	7	15	141	141	779	1.564

Quotes

Geld (15:45)3,155
Brief (15:45)3,245
Spread (in %)0,0900 (2,85 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs3,095
Tageshoch3,165
Tagestief3,095
Kurs (12:39)3,165
Umsatz EUR174,08
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung3,110
Vortag-Hoch3,110
Vortag-Tief3,110
Vortag-Schlusskurs3,110

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.232,62 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}