Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,550EUR	16:22	3.961	14.061,55
Düsseldorf	3,600EUR	14:15	900	3.240,00
Frankfurt	3,580EUR	15:09	200	716,00
L&S	3,550EUR	16:40
Quotrix	3,445EUR	07:27
Stuttgart	3,445EUR	15:46
München	3,380EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,22	+22,84	+6,13	+21,58	-28,50	-69,24
Volatilität [%]	78,95	96,63	66,29	57,01	59,08	62,96
Sharpe-Ratio	13,64	2,378	0,3246	0,4972	0,0471	-0,1022
Hoch	3,775	3,775	3,775	3,775	8,570	25,95
Tief	2,835	2,835	2,585	2,585	2,585	2,585
Hist. Kurs	2,835	2,890	3,345	2,920	4,965	11,54
∅-Preis	3,217	3,171	2,984	2,991	4,454	7,851
∅-Volumen	1,87 Tsd.	3,45 Tsd.	3,59 Tsd.	2,40 Tsd.	1,87 Tsd.	3,17 Tsd.
Max. Verlust [%]		-18,18	-25,07	-25,07	-68,51	-89,66
Max. Verlustperiode (Handelstage)		19	96	96	549	1.100
Max. Verlustperiode (Kalendertage)		29	141	141	793	1.578

Quotes

Geld (16:39)3,535
Brief (16:39)3,595
Spread (in %)0,0600 (1,70 %)
Geld Stk.800
Brief Stk.700

Kursdaten

Eröffnungskurs3,745
Tageshoch3,775
Tagestief3,550
Kurs (16:22)3,550
Umsatz EUR14.061,55
Gehand. Stk.3.961

Kursdaten Vortag

Vortag-Eröffnung3,375
Vortag-Hoch3,375
Vortag-Tief3,375
Vortag-Schlusskurs3,375

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.260,92 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}