Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,010EUR	14:27	3.400	10.234,00
Quotrix	3,120EUR	16:33	330	1.029,60
Düsseldorf	2,995EUR	16:31
Frankfurt	2,960EUR	08:43
München	3,060EUR	08:03
Berlin	3,095EUR	16:38
L&S	3,125EUR	17:09
Stuttgart	2,950EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	-3,99	+11,28	-12,24	-68,15	-47,92
Volatilität [%]	87,37	59,17	47,68	48,73	57,00	63,70
Sharpe-Ratio	-1,074	0,0646	0,7469	-0,0005	-0,3909	0,0939
Hoch	3,390	3,460	3,460	4,010	9,676	25,95
Tief	3,010	2,955	2,625	2,610	2,610	2,610
Hist. Kurs	3,165	3,135	2,705	3,430	9,450	5,780
∅-Preis	3,234	3,248	3,041	3,164	5,033	8,277
∅-Volumen	1,21 Tsd.	2,32 Tsd.	1,48 Tsd.	1,51 Tsd.	1,59 Tsd.	3,56 Tsd.
Max. Verlust [%]	-8,407	-10,00	-14,90	-33,29	-71,90	-89,38
Max. Verlustperiode (Handelstage)	2	8	52	231	765	992
Max. Verlustperiode (Kalendertage)	2	10	72	335	1.095	1.417

Quotes

Geld (17:07)3,140
Brief (17:07)3,150
Spread (in %)0,0100 (0,32 %)
Geld Stk.1.000
Brief Stk.800

Kursdaten

Eröffnungskurs3,010
Tageshoch3,010
Tagestief3,010
Kurs (14:27)3,010
Umsatz EUR10.234,00
Gehand. Stk.3.400

Kursdaten Vortag

Vortag-Eröffnung3,155
Vortag-Hoch3,155
Vortag-Tief3,105
Vortag-Schlusskurs3,105

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.221,23 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}