Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,775EUR	12.02.	251	696,53
Düsseldorf	2,735EUR	12.02.
München	2,820EUR	12.02.
L&S	2,640EUR	12.02.
Quotrix	2,795EUR	12.02.
Stuttgart	2,680EUR	12.02.
Frankfurt	2,955EUR	11.02.	500	1.477,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	-8,11	-11,62	-18,02	-65,24	-75,40
Volatilität [%]	17,37	34,30	47,78	49,59	56,23	62,56
Sharpe-Ratio	-1,318	-1,994	-0,2272	-0,1471	-0,3619	-0,1576
Hoch	2,865	3,110	3,460	3,750	8,570	25,95
Tief	2,745	2,660	2,660	2,610	2,610	2,610
Hist. Kurs	2,845	3,020	3,140	3,385	7,984	11,28
∅-Preis	2,827	2,838	3,055	3,008	4,660	8,110
∅-Volumen	642,31	1,56 Tsd.	2,24 Tsd.	1,86 Tsd.	1,70 Tsd.	3,42 Tsd.
Max. Verlust [%]	-1,757	-13,18	-21,74	-28,63	-67,66	-89,38
Max. Verlustperiode (Handelstage)	3	21	67	241	500	1.051
Max. Verlustperiode (Kalendertage)	5	29	100	349	722	1.507

Quotes

Geld (12.02.)2,630
Brief (12.02.)2,735
Spread (in %)0,1050 (3,99 %)
Geld Stk.951
Brief Stk.912

Kursdaten

Eröffnungskurs2,755
Tageshoch2,780
Tagestief2,755
Kurs (12.02.2026)2,775
Umsatz EUR696,53
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung2,865
Vortag-Hoch2,865
Vortag-Tief2,835
Vortag-Schlusskurs2,835

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.203,96 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}