Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,970EUR	08.01.	1.358	4.033,26
Frankfurt	2,910EUR	08.01.	5	14,55
Düsseldorf	2,925EUR	08.01.
München	3,015EUR	08.01.
L&S	2,890EUR	08.01.
Quotrix	2,970EUR	08.01.
Stuttgart	2,920EUR	08.01.
Berlin	2,915EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	-2,46	+8,00	-15,38	-55,08	-56,89
Volatilität [%]	103,37	62,97	51,69	50,07	57,30	63,54
Sharpe-Ratio	2,837	0,4529	0,6392	-0,0551	-0,1897	0,0339
Hoch	3,250	3,250	3,460	3,750	8,954	25,95
Tief	2,780	2,780	2,750	2,610	2,610	2,610
Hist. Kurs	2,945	3,045	2,750	3,510	6,612	6,890
∅-Preis	3,073	3,017	3,090	3,069	4,814	8,196
∅-Volumen	4,00 Tsd.	2,78 Tsd.	2,52 Tsd.	1,85 Tsd.	1,71 Tsd.	3,56 Tsd.
Max. Verlust [%]	-7,077	-7,472	-19,42	-29,20	-69,89	-89,38
Max. Verlustperiode (Handelstage)	3	11	52	242	741	1.026
Max. Verlustperiode (Kalendertage)	5	20	72	350	1.069	1.472

Quotes

Geld (08.01.)2,900
Brief (08.01.)2,980
Spread (in %)0,0800 (2,76 %)
Geld Stk.862
Brief Stk.838

Kursdaten

Eröffnungskurs3,005
Tageshoch3,005
Tagestief2,780
Kurs (08.01.2026)2,970
Umsatz EUR4.033,26
Gehand. Stk.1.358

Kursdaten Vortag

Vortag-Eröffnung3,070
Vortag-Hoch3,070
Vortag-Tief2,970
Vortag-Schlusskurs3,070

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.218,29 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}