Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,405EUR	28.08.	23	55,32
Stuttgart	2,375EUR	28.08.	20	47,50
Frankfurt	2,285EUR	28.08.	20	45,70
Düsseldorf	2,405EUR	28.08.
München	2,440EUR	28.08.
Tradegate	2,445EUR	28.08.
L&S	2,365EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+4,04	-9,94	-22,38	-68,65	-83,72
Volatilität [%]	22,20	44,84	88,18	71,00	62,28	64,15
Sharpe-Ratio	-1,738	1,159	0,1715	-0,0388	-0,3464	-0,2729
Hoch	2,490	2,510	4,565	4,565	8,570	25,95
Tief	2,415	2,180	2,150	2,150	2,150	2,150
Hist. Kurs	2,460	2,350	2,715	3,150	7,800	15,02
∅-Preis	2,441	2,337	2,988	3,003	3,992	7,151
∅-Volumen	627,80	1,08 Tsd.	4,58 Tsd.	3,51 Tsd.	2,18 Tsd.	3,08 Tsd.
Max. Verlust [%]	-1,829	-7,021	-51,17	-51,17	-73,39	-91,26
Max. Verlustperiode (Handelstage)	2	9	80	96	637	1.188
Max. Verlustperiode (Kalendertage)	4	13	113	141	919	1.704

Quotes

Geld (28.08.)2,360
Brief (28.08.)2,420
Spread (in %)0,0600 (2,54 %)
Geld Stk.1.060
Brief Stk.1.031

Kursdaten

Eröffnungskurs2,445
Tageshoch2,445
Tagestief2,445
Kurs (28.08.2026)2,445

Kursdaten Vortag

Vortag-Eröffnung2,445
Vortag-Hoch2,445
Vortag-Tief2,445
Vortag-Schlusskurs2,445

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.179,70 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}