Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,705EUR	29.01.	1.017	2.750,99
Frankfurt	2,820EUR	29.01.	1	2,820
Düsseldorf	2,680EUR	29.01.
München	2,825EUR	29.01.
L&S	2,880EUR	29.01.
Quotrix	2,880EUR	29.01.
Stuttgart	2,810EUR	29.01.
Berlin	2,915EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,75	-7,04	-12,03	-20,32	-61,82	-59,93
Volatilität [%]	42,46	52,56	47,81	49,72	56,71	63,27
Sharpe-Ratio	-3,071	-0,8591	-0,2215	-0,1903	-0,2958	0,0069
Hoch	2,890	3,250	3,460	3,750	8,954	25,95
Tief	2,660	2,660	2,660	2,610	2,610	2,610
Hist. Kurs	2,840	2,910	3,075	3,395	7,084	6,750
∅-Preis	2,754	2,930	3,075	3,030	4,727	8,150
∅-Volumen	3,15 Tsd.	2,82 Tsd.	2,41 Tsd.	1,85 Tsd.	1,73 Tsd.	3,55 Tsd.
Max. Verlust [%]	-4,930	-16,92	-21,74	-28,63	-69,89	-89,38
Max. Verlustperiode (Handelstage)	4	18	57	231	756	1.041
Max. Verlustperiode (Kalendertage)	6	26	86	335	1.090	1.493

Quotes

Geld (29.01.)2,805
Brief (29.01.)2,945
Spread (in %)0,1400 (4,99 %)
Geld Stk.891
Brief Stk.848

Kursdaten

Eröffnungskurs2,845
Tageshoch2,890
Tagestief2,705
Kurs (29.01.2026)2,705
Umsatz EUR2.750,99
Gehand. Stk.1.017

Kursdaten Vortag

Vortag-Eröffnung2,725
Vortag-Hoch2,780
Vortag-Tief2,725
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.198,81 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}