Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,310EUR	31.07.	30	69,30
Tradegate	2,350EUR	31.07.	2	4,700
Düsseldorf	2,260EUR	31.07.
Frankfurt	2,230EUR	31.07.
München	2,340EUR	31.07.
L&S	2,280EUR	31.07.
Quotrix	2,360EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	+6,09	-13,12	-20,47	-66,43	-82,20
Volatilität [%]	26,41	57,75	88,44	70,86	62,45	64,36
Sharpe-Ratio	-21,76	0,1484	-0,0619	-0,0978	-0,3409	-0,2619
Hoch	2,415	2,650	4,565	4,565	8,570	25,95
Tief	2,180	2,180	2,150	2,150	2,150	2,150
Hist. Kurs	2,415	2,215	2,705	2,955	7,000	13,20
∅-Preis	2,323	2,388	3,053	3,062	4,130	7,335
∅-Volumen	343,64	1,26 Tsd.	4,66 Tsd.	3,55 Tsd.	2,26 Tsd.	3,10 Tsd.
Max. Verlust [%]	-8,696	-16,79	-50,73	-50,73	-73,14	-91,18
Max. Verlustperiode (Handelstage)	4	13	60	96	617	1.168
Max. Verlustperiode (Kalendertage)	6	17	85	141	891	1.676

Quotes

Geld (31.07.)2,250
Brief (31.07.)2,310
Spread (in %)0,0600 (2,67 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs2,350
Tageshoch2,350
Tagestief2,350
Kurs (31.07.2026)2,350
Umsatz EUR4,700
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung2,185
Vortag-Hoch2,205
Vortag-Tief2,180
Vortag-Schlusskurs2,205

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.172,72 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}