Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,645EUR	12:20	3	10,94
Düsseldorf	3,450EUR	19:31
München	3,630EUR	08:05
L&S	3,475EUR	22:00
Quotrix	3,690EUR	07:27
Stuttgart	3,420EUR	21:32
Frankfurt	3,525EUR	04.06.	515	1.815,38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,21	-11,53	+25,26	+29,03	-44,69	-70,37
Volatilität [%]	29,32	97,85	75,41	61,75	59,71	62,91
Sharpe-Ratio	12,14	-1,337	0,9410	0,6688	-0,0707	-0,1035
Hoch	3,670	4,565	4,565	4,565	8,570	25,95
Tief	3,355	3,215	2,585	2,585	2,585	2,585
Hist. Kurs	3,400	4,120	2,910	2,825	6,590	12,30
∅-Preis	3,534	3,669	3,126	3,082	4,366	7,656
∅-Volumen	1,81 Tsd.	3,58 Tsd.	3,48 Tsd.	2,84 Tsd.	1,97 Tsd.	3,03 Tsd.
Max. Verlust [%]		-27,60	-27,60	-27,60	-68,51	-89,66
Max. Verlustperiode (Handelstage)		20	57	96	577	1.128
Max. Verlustperiode (Kalendertage)		29	81	141	835	1.620

Quotes

Geld (22:00)3,445
Brief (22:00)3,530
Spread (in %)0,0850 (2,47 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs3,645
Tageshoch3,645
Tagestief3,645
Kurs (12:20)3,645
Umsatz EUR10,94
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung3,670
Vortag-Hoch3,670
Vortag-Tief3,565
Vortag-Schlusskurs3,600

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.267,90 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}