INVE Technologies Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Symbol: INVNWährung: EUR
2,000 EUR
-1,48 %
-0,030
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,000EUR | 16.10. | 1.565 | 3.130,00 |
| München | 2,020EUR | 16.10. | 3 | 6,060 |
| Düsseldorf | 2,000EUR | 16.10. | ||
| Frankfurt | 1,918EUR | 16.10. | ||
| L&S | 1,968EUR | 16.10. | ||
| Quotrix | 2,045EUR | 16.10. | ||
| Stuttgart | 1,974EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -9,09 | -29,45 | -36,91 | -70,80 | -87,20 |
| Volatilität [%] | 31,65 | 27,85 | 73,90 | 69,17 | 62,00 | 63,40 |
| Sharpe-Ratio | -8,866 | -4,056 | -0,6494 | -0,3675 | -0,3895 | -0,3590 |
| Hoch | 2,190 | 2,220 | 4,565 | 4,565 | 8,570 | 25,95 |
| Tief | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| Hist. Kurs | 2,115 | 2,200 | 2,835 | 3,170 | 6,850 | 15,62 |
| ∅-Preis | 2,091 | 2,122 | 2,762 | 2,870 | 3,734 | 6,768 |
| ∅-Volumen | 1,22 Tsd. | 1,25 Tsd. | 3,59 Tsd. | 3,59 Tsd. | 2,20 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -6,977 | -9,297 | -55,31 | -55,31 | -75,64 | -92,00 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 116 | 116 | 673 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 163 | 163 | 969 | 1.754 |
Kursdaten
- Eröffnungskurs2,015
- Tageshoch2,015
- Tagestief2,000
- Kurs (16.10.2026)2,000
- Umsatz EUR3.130,00
- Gehand. Stk.1.565
Kursdaten Vortag
- Vortag-Eröffnung2,030
- Vortag-Hoch2,030
- Vortag-Tief2,030
- Vortag-Schlusskurs2,030
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.147,00 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}