Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,240EUR	17:28	1.931	6.256,44
Düsseldorf	3,220EUR	16:31
München	3,415EUR	08:04
L&S	3,230EUR	17:44
Quotrix	3,395EUR	07:27
Stuttgart	3,215EUR	17:16
Frankfurt	3,750EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,31	+5,19	+7,64	+19,78	-48,57	-71,68
Volatilität [%]	223,59	122,03	76,13	62,86	59,75	63,25
Sharpe-Ratio	-9,969	1,157	0,5550	0,5692	-0,1038	-0,1103
Hoch	4,345	4,565	4,565	4,565	8,570	25,95
Tief	3,240	2,835	2,585	2,585	2,585	2,585
Hist. Kurs	4,225	3,080	3,010	2,705	6,300	11,44
∅-Preis	3,981	3,731	3,058	3,050	4,429	7,756
∅-Volumen	2,54 Tsd.	5,37 Tsd.	4,06 Tsd.	2,72 Tsd.	1,95 Tsd.	3,09 Tsd.
Max. Verlust [%]	-24,74	-27,60	-27,60	-27,60	-68,51	-89,66
Max. Verlustperiode (Handelstage)	2	5	57	96	562	1.113
Max. Verlustperiode (Kalendertage)	3	8	81	141	814	1.599

Quotes

Geld (17:44)3,230
Brief (17:44)3,275
Spread (in %)0,0450 (1,39 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs3,355
Tageshoch3,405
Tagestief3,240
Kurs (17:28)3,240
Umsatz EUR6.256,44
Gehand. Stk.1.931

Kursdaten Vortag

Vortag-Eröffnung3,915
Vortag-Hoch3,915
Vortag-Tief3,240
Vortag-Schlusskurs3,240

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.238,13 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}