Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,060EUR	30.04.	3.010	12.220,60
Quotrix	4,170EUR	30.04.	12	50,04
Düsseldorf	4,005EUR	30.04.
Frankfurt	3,830EUR	30.04.
München	3,985EUR	30.04.
L&S	4,040EUR	30.04.
Stuttgart	4,030EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,93	+30,55	+23,40	+38,10	-18,80	-69,47
Volatilität [%]	31,98	69,68	67,20	57,40	59,24	62,62
Sharpe-Ratio	23,64	5,353	0,9308	0,7990	0,1473	-0,0926
Hoch	4,125	4,125	4,125	4,125	8,570	25,95
Tief	3,550	2,835	2,585	2,585	2,585	2,585
Hist. Kurs	3,595	3,110	3,290	2,940	5,000	13,30
∅-Preis	3,882	3,336	3,007	3,010	4,448	7,815
∅-Volumen	10,28 Tsd.	4,05 Tsd.	3,85 Tsd.	2,56 Tsd.	1,93 Tsd.	3,15 Tsd.
Max. Verlust [%]		-12,63	-25,07	-25,07	-68,51	-89,66
Max. Verlustperiode (Handelstage)		10	96	96	554	1.105
Max. Verlustperiode (Kalendertage)		18	141	141	800	1.585

Quotes

Geld (30.04.)3,985
Brief (30.04.)4,085
Spread (in %)0,1000 (2,51 %)
Geld Stk.627
Brief Stk.611

Kursdaten

Eröffnungskurs3,905
Tageshoch4,105
Tagestief3,830
Kurs (30.04.2026)4,060
Umsatz EUR12.220,60
Gehand. Stk.3.010

Kursdaten Vortag

Vortag-Eröffnung4,025
Vortag-Hoch4,045
Vortag-Tief4,010
Vortag-Schlusskurs4,045

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.298,40 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}