Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,460EUR	21.08.	500	1.230,00
Düsseldorf	2,445EUR	21.08.
Frankfurt	2,345EUR	21.08.
München	2,455EUR	21.08.
L&S	2,430EUR	21.08.
Quotrix	2,475EUR	21.08.
Stuttgart	2,450EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,61	+4,24	-10,55	-19,87	-67,11	-82,38
Volatilität [%]	68,30	45,68	88,72	71,38	62,31	64,19
Sharpe-Ratio	7,255	1,093	0,1506	0,0053	-0,3223	-0,2490
Hoch	2,510	2,510	4,565	4,565	8,570	25,95
Tief	2,265	2,180	2,150	2,150	2,150	2,150
Hist. Kurs	2,265	2,360	2,750	3,070	7,480	13,96
∅-Preis	2,401	2,323	2,999	3,017	4,027	7,197
∅-Volumen	2,34 Tsd.	971,46	4,69 Tsd.	3,52 Tsd.	2,20 Tsd.	3,08 Tsd.
Max. Verlust [%]	-2,000	-9,524	-51,17	-51,17	-73,39	-91,26
Max. Verlustperiode (Handelstage)	2	16	75	96	632	1.183
Max. Verlustperiode (Kalendertage)	2	24	106	141	912	1.697

Quotes

Geld (21.08.)2,420
Brief (21.08.)2,490
Spread (in %)0,0700 (2,89 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs2,460
Tageshoch2,460
Tagestief2,460
Kurs (21.08.2026)2,460
Umsatz EUR1.230,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung2,445
Vortag-Hoch2,450
Vortag-Tief2,445
Vortag-Schlusskurs2,450

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.180,80 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}