Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,205EUR	18.09.	7	15,44
Düsseldorf	2,175EUR	18.09.
Frankfurt	2,145EUR	18.09.
München	2,255EUR	18.09.
L&S	2,205EUR	18.09.
Quotrix	2,230EUR	18.09.
Stuttgart	2,175EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	-11,27	-23,57	-28,41	-71,80	-86,41
Volatilität [%]	14,51	16,65	81,27	70,58	61,99	63,63
Sharpe-Ratio	-7,124	-8,282	-0,3042	-0,1611	-0,4087	-0,3367
Hoch	2,270	2,510	4,565	4,565	8,570	25,95
Tief	2,200	2,200	2,150	2,150	2,150	2,150
Hist. Kurs	2,250	2,485	2,885	3,080	7,820	16,22
∅-Preis	2,219	2,362	2,913	2,948	3,879	6,994
∅-Volumen	1,47 Tsd.	1,09 Tsd.	3,95 Tsd.	3,56 Tsd.	2,18 Tsd.	2,94 Tsd.
Max. Verlust [%]	-2,222	-11,47	-51,17	-51,17	-73,39	-91,26
Max. Verlustperiode (Handelstage)	4	22	96	96	653	1.204
Max. Verlustperiode (Kalendertage)	4	30	135	141	941	1.726

Quotes

Geld (18.09.)2,150
Brief (18.09.)2,205
Spread (in %)0,0550 (2,56 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs2,210
Tageshoch2,210
Tagestief2,205
Kurs (18.09.2026)2,205
Umsatz EUR15,44
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung2,220
Vortag-Hoch2,220
Vortag-Tief2,200
Vortag-Schlusskurs2,200

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.162,06 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}