Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,600EUR	15:42	1.077	3.877,20
München	3,605EUR	08:04	500	1.802,50
Frankfurt	3,550EUR	11:55	1	3,550
Düsseldorf	3,495EUR	19:31
L&S	3,495EUR	22:06
Quotrix	3,475EUR	07:27
Stuttgart	3,495EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,59	+4,20	+16,13	+31,39	-46,35	-73,99
Volatilität [%]	42,30	37,54	74,91	62,36	59,70	62,71
Sharpe-Ratio	5,430	-0,3199	0,6089	0,6281	-0,1119	-0,1607
Hoch	3,605	3,670	4,565	4,565	8,570	25,95
Tief	3,285	3,245	2,585	2,585	2,585	2,585
Hist. Kurs	3,285	3,455	3,100	2,740	6,710	13,84
∅-Preis	3,348	3,454	3,161	3,107	4,323	7,577
∅-Volumen	994,94	1,43 Tsd.	3,37 Tsd.	2,83 Tsd.	1,98 Tsd.	2,99 Tsd.
Max. Verlust [%]	-2,515	-9,877	-27,60	-27,60	-68,51	-89,66
Max. Verlustperiode (Handelstage)	2	8	57	96	587	1.138
Max. Verlustperiode (Kalendertage)	2	10	81	141	849	1.634

Quotes

Geld (20:24)3,495
Brief (20:24)3,630
Spread (in %)0,1350 (3,86 %)
Geld Stk.731
Brief Stk.713

Kursdaten

Eröffnungskurs3,510
Tageshoch3,605
Tagestief3,510
Kurs (15:42)3,600
Umsatz EUR3.877,20
Gehand. Stk.1.077

Kursdaten Vortag

Vortag-Eröffnung3,405
Vortag-Hoch3,405
Vortag-Tief3,405
Vortag-Schlusskurs3,405

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.264,59 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}