Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,245EUR	02.04.	1.360	4.413,20
Düsseldorf	3,175EUR	02.04.
Frankfurt	3,100EUR	02.04.
München	3,165EUR	02.04.
L&S	3,235EUR	02.04.
Quotrix	3,165EUR	02.04.
Stuttgart	3,225EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+18,00	+9,81	+14,66	-43,07	-66,62
Volatilität [%]	52,93	110,07	64,11	55,23	58,53	63,29
Sharpe-Ratio	3,311	2,157	0,5737	0,4810	-0,0577	-0,0571
Hoch	3,280	3,555	3,555	3,555	8,570	25,95
Tief	3,110	2,645	2,585	2,585	2,585	2,585
Hist. Kurs	3,160	2,750	2,955	2,830	5,700	9,720
∅-Preis	3,170	3,016	2,988	2,973	4,496	7,925
∅-Volumen	3,43 Tsd.	6,16 Tsd.	3,44 Tsd.	2,35 Tsd.	1,85 Tsd.	3,28 Tsd.
Max. Verlust [%]	-3,566	-14,75	-25,07	-25,07	-68,51	-89,66
Max. Verlustperiode (Handelstage)	2	8	96	96	536	1.087
Max. Verlustperiode (Kalendertage)	2	12	141	141	772	1.557

Quotes

Geld (02.04.)3,210
Brief (02.04.)3,280
Spread (in %)0,0700 (2,18 %)
Geld Stk.778
Brief Stk.761

Kursdaten

Eröffnungskurs3,130
Tageshoch3,245
Tagestief3,130
Kurs (02.04.2026)3,245
Umsatz EUR4.413,20
Gehand. Stk.1.360

Kursdaten Vortag

Vortag-Eröffnung3,110
Vortag-Hoch3,110
Vortag-Tief3,110
Vortag-Schlusskurs3,110

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.238,50 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}