Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,830EUR	02.02.	25	70,75
Düsseldorf	2,780EUR	02.02.
Frankfurt	2,710EUR	02.02.
München	2,840EUR	02.02.
L&S	2,820EUR	02.02.
Quotrix	2,780EUR	02.02.
Stuttgart	2,820EUR	02.02.
Berlin	2,915EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	-12,92	-5,51	-17,97	-66,76	-60,58
Volatilität [%]	32,03	36,83	47,91	49,78	56,41	63,17
Sharpe-Ratio	0,4226	-6,170	-0,2274	-0,2760	-0,4258	-0,0221
Hoch	2,890	3,250	3,460	3,750	8,954	25,95
Tief	2,660	2,660	2,660	2,610	2,610	2,610
Hist. Kurs	2,700	3,250	2,995	3,450	8,514	7,180
∅-Preis	2,723	2,909	3,070	3,025	4,708	8,144
∅-Volumen	2,57 Tsd.	2,70 Tsd.	2,45 Tsd.	1,86 Tsd.	1,73 Tsd.	3,54 Tsd.
Max. Verlust [%]	-2,698	-16,92	-21,74	-28,63	-69,89	-89,38
Max. Verlustperiode (Handelstage)	2	20	59	233	758	1.043
Max. Verlustperiode (Kalendertage)	2	28	88	337	1.092	1.495

Quotes

Geld (02.02.)2,780
Brief (02.02.)2,900
Spread (in %)0,1200 (4,32 %)
Geld Stk.899
Brief Stk.861

Kursdaten

Eröffnungskurs2,750
Tageshoch2,830
Tagestief2,750
Kurs (02.02.2026)2,830
Umsatz EUR70,75
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung2,705
Vortag-Hoch2,705
Vortag-Tief2,705
Vortag-Schlusskurs2,705

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.208,00 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}