Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,440EUR	17.07.	500	1.220,00
Düsseldorf	2,445EUR	17.07.
Frankfurt	2,335EUR	17.07.
München	2,465EUR	17.07.
Tradegate	2,525EUR	17.07.
Quotrix	2,460EUR	17.07.
Stuttgart	2,445EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-23,37	-13,53	-18,55	-66,06	-79,27
Volatilität [%]	54,19	129,59	88,03	71,27	62,42	64,42
Sharpe-Ratio	0,6183	-2,106	0,0738	0,0335	-0,3012	-0,1943
Hoch	2,650	3,630	4,565	4,565	8,570	25,95
Tief	2,425	2,150	2,150	2,150	2,150	2,150
Hist. Kurs	2,515	3,295	2,920	3,100	7,440	12,18
∅-Preis	2,571	2,650	3,085	3,090	4,196	7,417
∅-Volumen	2,20 Tsd.	11,03 Tsd.	4,88 Tsd.	3,66 Tsd.	2,27 Tsd.	3,12 Tsd.
Max. Verlust [%]	-4,717	-38,61	-50,61	-50,61	-73,08	-91,16
Max. Verlustperiode (Handelstage)	3	19	50	96	607	1.158
Max. Verlustperiode (Kalendertage)	3	27	71	141	877	1.662

Quotes

Geld (17.07.)2,415
Brief (17.07.)2,470
Spread (in %)0,0550 (2,28 %)
Geld Stk.1.035
Brief Stk.1.011

Kursdaten

Eröffnungskurs2,525
Tageshoch2,525
Tagestief2,525
Kurs (17.07.2026)2,525

Kursdaten Vortag

Vortag-Eröffnung2,575
Vortag-Hoch2,635
Vortag-Tief2,525
Vortag-Schlusskurs2,525

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.185,58 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}