Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
102,30 EUR
+0,18 %
+0,18
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,30EUR | 10:57 | 520 | 53.196,00 |
| Xetra | 102,04EUR | 11:36 | 309 | 31.530,36 |
| Düsseldorf | 102,44EUR | 09:30 | ||
| Hannover | 102,14EUR | 08:00 | ||
| Berlin | 102,64EUR | 08:08 | ||
| Frankfurt | 102,00EUR | 09:20 | ||
| Lang & Schwarz | 102,12EUR | 12:35 | ||
| Quotrix | 102,90EUR | 07:57 | ||
| Stuttgart | 102,62EUR | 08:05 | ||
| München | 104,26EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,92 | -17,18 | +2,10 | -42,41 | -67,51 | -63,87 |
| Volatilität [%] | 44,62 | 44,81 | 47,44 | 42,83 | 46,01 | 44,69 |
| Sharpe-Ratio | -18,16 | -5,202 | 0,2759 | -1,105 | -0,6073 | -0,2690 |
| Hoch | 118,50 | 123,78 | 136,60 | 200,05 | 447,90 | 457,10 |
| Tief | 101,62 | 101,62 | 83,27 | 83,27 | 83,27 | 83,27 |
| Hist. Kurs | 116,14 | 123,52 | 100,20 | 177,64 | 314,90 | 283,15 |
| Gehand. Stk. | 351,63 Tsd. | 1,56 Mio. | 16,90 Mio. | 27,93 Mio. | 89,57 Mio. | 178,63 Mio. |
| Max. Verlust | -12,07 | -17,33 | -24,72 | -56,28 | -80,65 | -80,65 |
Quotes
- Geld (10:58)101,70
- Brief (10:58)102,70
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs102,66
- Tageshoch102,66
- Tagestief102,00
- Kurs (10:57)102,30
- Umsatz EUR53.196,00
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung105,22
- Vortag-Hoch105,36
- Vortag-Tief101,62
- Vortag-Schlusskurs102,12
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.12,80 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}