indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBESymbol: 48HWährung: EUR
2,932 EUR
-9,53 %
-0,309
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,932EUR | 15:31 | 1.677 | 4.916,96 |
| Quotrix | 3,060EUR | 13:00 | 22 | 67,32 |
| Düsseldorf | 2,997EUR | 12:30 | ||
| Frankfurt | 2,936EUR | 08:04 | ||
| Hamburg | 2,901EUR | 09:46 | ||
| München | 3,092EUR | 08:03 | ||
| L&S | 2,932EUR | 15:57 | ||
| Stuttgart | 2,958EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | -17,55 | +32,01 | -15,77 | -53,09 | |
| Volatilität [%] | 44,50 | 85,81 | 97,41 | 90,38 | 86,53 | |
| Sharpe-Ratio | 4,401 | -0,8514 | 1,208 | 0,3500 | 0,1621 | |
| Hoch | 3,249 | 4,401 | 4,722 | 5,252 | 7,950 | |
| Tief | 2,932 | 2,932 | 2,064 | 2,041 | 1,430 | |
| Hist. Kurs | 3,145 | 3,556 | 2,221 | 3,481 | 6,250 | |
| ∅-Preis | 3,142 | 3,439 | 3,303 | 3,419 | 4,165 | |
| ∅-Volumen | 5,29 Tsd. | 12,27 Tsd. | 13,86 Tsd. | 13,49 Tsd. | 11,33 Tsd. | |
| Max. Verlust [%] | -3,339 | -27,27 | -41,24 | -57,60 | -81,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 73 | 226 | 685 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 103 | 328 | 991 |
Quotes
- Geld (15:58)2,932
- Brief (15:58)2,992
- Spread (in %)0,0600 (2,05 %)
- Geld Stk.1.024
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs3,071
- Tageshoch3,071
- Tagestief2,932
- Kurs (15:31)2,932
- Umsatz EUR4.916,96
- Gehand. Stk.1.677
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,249
- Vortag-Tief3,090
- Vortag-Schlusskurs3,241
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}