indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBEWährung: EUR
3,769 EUR
+10,50 %
+0,358
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,444EUR | 19:07 | 8.689 | 38.613,92 |
| Quotrix | 3,769EUR | 16:14 | 199 | 750,03 |
| Düsseldorf | 3,800EUR | 16:32 | ||
| Frankfurt | 3,530EUR | 08:07 | ||
| Hamburg | 3,632EUR | 08:06 | ||
| L&S | 4,348EUR | 19:06 | ||
| Stuttgart | 3,602EUR | 15:17 | ||
| München | 3,336EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +27,37 | +31,78 | +82,25 | -54,04 | |
| Volatilität [%] | 56,40 | 75,02 | 79,60 | 83,71 | 79,26 | |
| Sharpe-Ratio | -3,536 | 2,682 | 0,8407 | 0,9964 | 0,0071 | |
| Hoch | 3,769 | 4,047 | 4,047 | 5,240 | 9,950 | |
| Tief | 3,249 | 2,889 | 2,050 | 2,050 | 1,425 | |
| Hist. Kurs | 3,525 | 2,959 | 2,860 | 2,068 | 8,200 | |
| ∅-Preis | 3,381 | 3,542 | 3,136 | 3,325 | 4,640 | |
| ∅-Volumen | 793,07 | 481,77 | 136,58 | 82,91 | 62,66 | |
| Max. Verlust [%] | -5,872 | -16,97 | -46,00 | -59,71 | -85,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 69 | 142 | 733 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 102 | 212 | 1.072 |
Quotes
- Geld (19:09)4,416
- Brief (19:09)4,428
- Spread (in %)0,0120 (0,27 %)
- Geld Stk.910
- Brief Stk.910
Kursdaten
- Eröffnungskurs3,603
- Tageshoch3,769
- Tagestief3,603
- Kurs (16:14)3,769
- Umsatz EUR750,03
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung3,375
- Vortag-Hoch3,411
- Vortag-Tief3,375
- Vortag-Schlusskurs3,411
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}