indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBEWährung: EUR
3,060 EUR
-0,78 %
-0,024
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,932EUR | 15:31 | 1.677 | 4.916,96 |
| Quotrix | 3,060EUR | 13:00 | 22 | 67,32 |
| Düsseldorf | 2,997EUR | 12:30 | ||
| Frankfurt | 2,936EUR | 08:04 | ||
| Hamburg | 2,901EUR | 09:46 | ||
| München | 3,092EUR | 08:03 | ||
| L&S | 2,932EUR | 16:02 | ||
| Stuttgart | 2,958EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -10,40 | +35,76 | -14,79 | -52,56 | |
| Volatilität [%] | 52,98 | 118,53 | 100,02 | 95,11 | 86,16 | |
| Sharpe-Ratio | -2,019 | -0,4066 | 1,078 | 0,2931 | 0,1250 | |
| Hoch | 3,191 | 4,316 | 4,627 | 5,240 | 7,900 | |
| Tief | 2,983 | 2,983 | 2,111 | 2,050 | 1,425 | |
| Hist. Kurs | 3,141 | 3,415 | 2,254 | 3,591 | 6,450 | |
| ∅-Preis | 3,092 | 3,406 | 3,289 | 3,412 | 4,172 | |
| ∅-Volumen | 4,22 Tsd. | 3,69 Tsd. | 1,16 Tsd. | 627,93 | 246,54 | |
| Max. Verlust [%] | -4,394 | -30,32 | -43,44 | -59,71 | -81,97 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 73 | 220 | 679 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 103 | 322 | 994 |
Quotes
- Geld (16:03)2,969
- Brief (16:03)2,980
- Spread (in %)0,0110 (0,37 %)
- Geld Stk.3.370
- Brief Stk.3.370
Kursdaten
- Eröffnungskurs3,035
- Tageshoch3,070
- Tagestief3,035
- Kurs (13:00)3,060
- Umsatz EUR67,32
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung3,142
- Vortag-Hoch3,191
- Vortag-Tief3,084
- Vortag-Schlusskurs3,084
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}