indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBESymbol: 48HWährung: EUR
2,104 EUR
+9,84 %
+0,189
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,104EUR | 08:00 | 2.477 | 5.211,61 |
| Düsseldorf | 2,050EUR | 08:13 | ||
| Frankfurt | 1,980EUR | 08:05 | ||
| Hamburg | 1,955EUR | 08:34 | ||
| Hannover | 1,954EUR | 08:18 | ||
| L&S | 2,055EUR | 09:02 | ||
| Quotrix | 2,028EUR | 07:27 | ||
| Stuttgart | 2,054EUR | 08:48 | ||
| München | 1,935EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +56,49 | -9,54 | -41,43 | -44,34 | -59,92 | |
| Volatilität [%] | 305,18 | 159,51 | 109,00 | 96,90 | 89,37 | |
| Sharpe-Ratio | 8,926 | -0,3899 | -0,4892 | -0,1898 | 0,0703 | |
| Hoch | 2,104 | 2,405 | 4,722 | 4,722 | 7,950 | |
| Tief | 1,216 | 1,216 | 1,216 | 1,216 | 1,216 | |
| Hist. Kurs | 1,345 | 2,326 | 3,592 | 3,780 | 5,250 | |
| ∅-Preis | 1,524 | 1,640 | 3,087 | 3,102 | 3,974 | |
| ∅-Volumen | 41,47 Tsd. | 42,75 Tsd. | 20,44 Tsd. | 14,80 Tsd. | 12,75 Tsd. | |
| Max. Verlust [%] | -14,41 | -47,38 | -73,67 | -73,67 | -84,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 117 | 117 | 729 | |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 165 | 165 | 1.053 |
Quotes
- Geld (09:02)2,055
- Brief (09:02)2,104
- Spread (in %)0,0490 (2,38 %)
- Geld Stk.2.927
- Brief Stk.2.858
Kursdaten
- Eröffnungskurs2,006
- Tageshoch2,104
- Tagestief2,006
- Kurs (08:00)2,104
- Umsatz EUR5.211,61
- Gehand. Stk.2.477
Kursdaten Vortag
- Vortag-Eröffnung2,007
- Vortag-Hoch2,049
- Vortag-Tief1,853
- Vortag-Schlusskurs1,916
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}