indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBESymbol: 48HWährung: EUR
2,050 EUR
+8,55 %
+0,162
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,104EUR | 08:00 | 2.477 | 5.211,61 |
| Düsseldorf | 2,050EUR | 08:13 | ||
| Frankfurt | 1,980EUR | 08:05 | ||
| Hamburg | 1,955EUR | 08:34 | ||
| Hannover | 1,954EUR | 08:18 | ||
| L&S | 2,055EUR | 09:02 | ||
| Quotrix | 2,028EUR | 07:27 | ||
| Stuttgart | 2,054EUR | 08:48 | ||
| München | 1,935EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +44,83 | -8,60 | -47,31 | -41,56 | -60,95 | |
| Volatilität [%] | 184,01 | 132,61 | 101,12 | 92,08 | 84,77 | |
| Sharpe-Ratio | 10,19 | -0,8314 | -0,8647 | -0,2284 | 0,0071 | |
| Hoch | 2,050 | 2,348 | 4,595 | 4,595 | 7,800 | |
| Tief | 1,334 | 1,295 | 1,295 | 1,295 | 1,295 | |
| Hist. Kurs | 1,416 | 2,243 | 3,891 | 3,508 | 5,250 | |
| ∅-Preis | 1,536 | 1,640 | 3,045 | 3,058 | 3,924 | |
| ∅-Volumen | 50,28 | 19,84 | 7,258 | 4,304 | 55,48 | |
| Max. Verlust [%] | -5,387 | -44,01 | -71,83 | -71,83 | -82,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 118 | 118 | 729 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 166 | 166 | 1.049 |
Quotes
- Geld (08:38)2,051
- Brief (08:38)2,106
- Spread (in %)0,0550 (2,68 %)
- Geld Stk.1.220
- Brief Stk.1.220
Kursdaten
- Eröffnungskurs2,050
- Tageshoch2,050
- Tagestief2,050
- Kurs (08:13)2,050
Kursdaten Vortag
- Vortag-Eröffnung1,953
- Vortag-Hoch1,953
- Vortag-Tief1,869
- Vortag-Schlusskurs1,889
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}